Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 11.05 | 11.28 | 11 | 11.2 | 11.2 | +0.01 (+0.09%) | 766,650 |
17 Feb 2021 | USD | 11.1 | 11.41 | 10.95 | 11.19 | 11.19 | +0.05 (+0.45%) | 875,484 |
16 Feb 2021 | USD | 11.14 | 11.18 | 10.95 | 11.14 | 11.14 | +0.02 (+0.18%) | 1,166,103 |
12 Feb 2021 | USD | 11.16 | 11.25 | 11.07 | 11.12 | 11.12 | -0.12 (-1.07%) | 807,555 |
11 Feb 2021 | USD | 11.32 | 11.3201 | 11.05 | 11.24 | 11.24 | -0.11 (-0.97%) | 798,146 |
10 Feb 2021 | USD | 11 | 11.36 | 10.89 | 11.35 | 11.35 | +0.38 (+3.46%) | 1,316,651 |
9 Feb 2021 | USD | 11.02 | 11.05 | 10.91 | 10.97 | 10.97 | -0.04 (-0.36%) | 1,221,536 |
8 Feb 2021 | USD | 11.32 | 11.4 | 10.98 | 11.01 | 11.01 | -0.16 (-1.43%) | 1,477,128 |
5 Feb 2021 | USD | 11.38 | 11.46 | 11.105 | 11.17 | 11.17 | -0.11 (-0.98%) | 1,154,087 |
4 Feb 2021 | USD | 11.22 | 11.41 | 11.11 | 11.28 | 11.28 | +0.33 (+3.01%) | 3,027,401 |
3 Feb 2021 | USD | 10.91 | 11 | 10.85 | 10.95 | 10.95 | +0.09 (+0.83%) | 3,411,857 |
2 Feb 2021 | USD | 10.91 | 11 | 10.83 | 10.86 | 10.86 | +0.11 (+1.02%) | 835,871 |
1 Feb 2021 | USD | 10.7398 | 10.81 | 10.62 | 10.75 | 10.75 | +0.1 (+0.94%) | 841,124 |
29 Jan 2021 | USD | 10.62 | 10.69 | 10.58 | 10.65 | 10.65 | +0.01 (+0.09%) | 1,055,461 |
28 Jan 2021 | USD | 10.6 | 10.66 | 10.55 | 10.64 | 10.64 | +0.09 (+0.85%) | 1,545,634 |
27 Jan 2021 | USD | 10.56 | 10.6 | 10.46 | 10.55 | 10.55 | -0.22 (-2.04%) | 2,920,703 |
26 Jan 2021 | USD | 10.92 | 11.1 | 10.7 | 10.77 | 10.77 | -0.15 (-1.37%) | 1,408,803 |
25 Jan 2021 | USD | 11.06 | 11.27 | 10.9 | 10.92 | 10.92 | +0.15 (+1.39%) | 1,597,200 |
22 Jan 2021 | USD | 10.69 | 10.82 | 10.67 | 10.77 | 10.77 | +0.08 (+0.75%) | 795,103 |
21 Jan 2021 | USD | 10.75 | 10.7599 | 10.62 | 10.69 | 10.69 | +0.08 (+0.75%) | 812,195 |
20 Jan 2021 | USD | 10.68 | 10.68 | 10.53 | 10.61 | 10.61 | 0.0 (0.0%) | 1,005,773 |
19 Jan 2021 | USD | 10.68 | 10.71 | 10.61 | 10.61 | 10.61 | +0.01 (+0.09%) | 2,308,914 |
15 Jan 2021 | USD | 10.9 | 11.13 | 10.54 | 10.6 | 10.6 | -0.2 (-1.85%) | 1,577,113 |
14 Jan 2021 | USD | 10.99 | 11 | 10.78 | 10.8 | 10.8 | -0.06 (-0.55%) | 1,544,974 |
13 Jan 2021 | USD | 10.86 | 11.07 | 10.8 | 10.86 | 10.86 | +0.17 (+1.59%) | 1,266,498 |
12 Jan 2021 | USD | 10.46 | 10.74 | 10.46 | 10.69 | 10.69 | +0.29 (+2.79%) | 1,304,740 |
11 Jan 2021 | USD | 10.45 | 10.55 | 10.35 | 10.4 | 10.4 | -0.05 (-0.48%) | 674,164 |
8 Jan 2021 | USD | 10.48 | 10.66 | 10.39 | 10.45 | 10.45 | -0.03 (-0.29%) | 734,360 |
7 Jan 2021 | USD | 10.4 | 10.48 | 10.29 | 10.48 | 10.48 | +0.17 (+1.65%) | 786,494 |
6 Jan 2021 | USD | 10.37 | 10.44 | 10.3 | 10.31 | 10.31 | -0.15 (-1.43%) | 477,577 |