| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 10.35 | 10.46 | 10.3 | 10.46 | 10.46 | +0.12 (+1.16%) | 868,106 |
| 4 Jan 2021 | USD | 10.45 | 10.49 | 10.26 | 10.34 | 10.34 | -0.07 (-0.67%) | 483,724 |
| 31 Dec 2020 | USD | 10.45 | 10.45 | 10.27 | 10.41 | 10.41 | -0.04 (-0.38%) | 585,204 |
| 30 Dec 2020 | USD | 10.55 | 10.5889 | 10.41 | 10.45 | 10.45 | -0.1 (-0.95%) | 605,654 |
| 29 Dec 2020 | USD | 10.7 | 10.7 | 10.46 | 10.55 | 10.55 | -0.2 (-1.86%) | 860,061 |
| 28 Dec 2020 | USD | 10.69 | 10.75 | 10.5 | 10.75 | 10.75 | +0.26 (+2.48%) | 2,131,534 |
| 24 Dec 2020 | USD | 10.4 | 10.49 | 10.21 | 10.49 | 10.49 | +0.17 (+1.65%) | 1,158,008 |
| 23 Dec 2020 | USD | 10.3 | 10.39 | 10.1953 | 10.32 | 10.32 | +0.07 (+0.68%) | 389,246 |
| 22 Dec 2020 | USD | 10.3 | 10.3 | 10.15 | 10.25 | 10.25 | +0.06 (+0.59%) | 429,681 |
| 21 Dec 2020 | USD | 10.24 | 10.24 | 10.11 | 10.19 | 10.19 | +0.05 (+0.49%) | 350,531 |
| 18 Dec 2020 | USD | 10.19 | 10.21 | 10.1 | 10.14 | 10.14 | -0.01 (-0.10%) | 956,116 |
| 17 Dec 2020 | USD | 10.17 | 10.19 | 10.09 | 10.15 | 10.15 | -0.05 (-0.49%) | 379,674 |
| 16 Dec 2020 | USD | 10.15 | 10.22 | 10.05 | 10.2 | 10.2 | +0.13 (+1.29%) | 315,254 |
| 15 Dec 2020 | USD | 10.14 | 10.2 | 10.04 | 10.07 | 10.07 | -0.03 (-0.30%) | 1,216,766 |
| 14 Dec 2020 | USD | 10.2 | 10.21 | 10.03 | 10.1 | 10.1 | +0.02 (+0.20%) | 1,194,103 |
| 11 Dec 2020 | USD | 10.1 | 10.2 | 10.0401 | 10.08 | 10.08 | +0.05 (+0.50%) | 2,175,503 |
| 10 Dec 2020 | USD | 10.02 | 10.125 | 9.98 | 10.03 | 10.03 | +0.02 (+0.20%) | 616,961 |
| 9 Dec 2020 | USD | 10.05 | 10.095 | 9.96 | 10.01 | 10.01 | -0.02 (-0.20%) | 190,922 |
| 8 Dec 2020 | USD | 10.04 | 10.075 | 9.95 | 10.03 | 10.03 | 0.0 (0.0%) | 270,855 |
| 7 Dec 2020 | USD | 10.12 | 10.2 | 9.91 | 10.03 | 10.03 | +0.07 (+0.70%) | 153,218 |
| 4 Dec 2020 | USD | 9.9 | 10.05 | 9.88 | 9.96 | 9.96 | +0.03 (+0.30%) | 237,612 |
| 3 Dec 2020 | USD | 9.94 | 9.97 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 273,762 |
| 2 Dec 2020 | USD | 9.94 | 9.94 | 9.85 | 9.9 | 9.9 | -0.01 (-0.10%) | 87,767 |
| 1 Dec 2020 | USD | 10 | 10 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 189,545 |
| 30 Nov 2020 | USD | 10.2 | 10.3 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 644,915 |
| 27 Nov 2020 | USD | 9.99 | 10 | 9.88 | 9.95 | 9.95 | +0.08 (+0.81%) | 513,257 |
| 25 Nov 2020 | USD | 9.845 | 9.9 | 9.8 | 9.87 | 9.87 | +0.02 (+0.20%) | 794,260 |
| 24 Nov 2020 | USD | 9.8 | 9.87 | 9.8 | 9.85 | 9.85 | +0.08 (+0.82%) | 201,319 |
| 23 Nov 2020 | USD | 9.81 | 9.87 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 79,597 |
| 20 Nov 2020 | USD | 9.79 | 9.82 | 9.77 | 9.8 | 9.8 | +0.03 (+0.31%) | 30,115 |
