| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 9.97 | 9.98 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 865,178 |
| 8 Jun 2022 | USD | 9.97 | 9.97 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 31,900 |
| 7 Jun 2022 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 948,122 |
| 6 Jun 2022 | USD | 9.95 | 9.95 | 9.9348 | 9.94 | 9.94 | 0.0 (0.0%) | 58,025 |
| 3 Jun 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 38,482 |
| 2 Jun 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 280,890 |
| 1 Jun 2022 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 1,446,550 |
| 31 May 2022 | USD | 9.95 | 9.97 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 228,888 |
| 27 May 2022 | USD | 9.94 | 9.98 | 9.9221 | 9.97 | 9.97 | +0.05 (+0.50%) | 1,334,462 |
| 26 May 2022 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 268,378 |
| 25 May 2022 | USD | 9.95 | 9.95 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 402,786 |
| 24 May 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 213,889 |
| 23 May 2022 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 92,004 |
| 20 May 2022 | USD | 9.9 | 9.97 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 2,448,206 |
| 19 May 2022 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 250,887 |
| 18 May 2022 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 291,528 |
| 17 May 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 189,335 |
| 16 May 2022 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 141,712 |
| 13 May 2022 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 281,715 |
| 12 May 2022 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 247,760 |
| 11 May 2022 | USD | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 1,356,734 |
| 10 May 2022 | USD | 9.94 | 9.95 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 293,165 |
| 9 May 2022 | USD | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 162,795 |
| 6 May 2022 | USD | 9.933 | 9.96 | 9.933 | 9.95 | 9.95 | 0.0 (0.0%) | 65,381 |
| 5 May 2022 | USD | 9.93 | 9.97 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 1,052,392 |
| 4 May 2022 | USD | 9.92 | 9.96 | 9.915 | 9.95 | 9.95 | +0.02 (+0.20%) | 2,517,025 |
| 3 May 2022 | USD | 9.92 | 9.95 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 14,586 |
| 2 May 2022 | USD | 9.92 | 9.935 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 590,847 |
| 29 Apr 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 78,458 |
| 28 Apr 2022 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 207,405 |
