| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 30,680 |
| 26 Apr 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 551,006 |
| 25 Apr 2022 | USD | 9.96 | 9.96 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 118,676 |
| 22 Apr 2022 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 54,199 |
| 21 Apr 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 39,047 |
| 20 Apr 2022 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 57,496 |
| 19 Apr 2022 | USD | 9.97 | 9.97 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 275,486 |
| 18 Apr 2022 | USD | 9.925 | 9.98 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 203,185 |
| 14 Apr 2022 | USD | 9.93 | 10.01 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 1,163,365 |
| 13 Apr 2022 | USD | 9.95 | 9.95 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 229,139 |
| 12 Apr 2022 | USD | 9.94 | 9.94 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 2,834,682 |
| 11 Apr 2022 | USD | 9.94 | 9.94 | 9.885 | 9.92 | 9.92 | -0.02 (-0.20%) | 276,525 |
| 8 Apr 2022 | USD | 9.99 | 9.99 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 666,716 |
| 7 Apr 2022 | USD | 9.95 | 9.99 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 308,337 |
| 6 Apr 2022 | USD | 9.9401 | 10 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 485,917 |
| 5 Apr 2022 | USD | 9.98 | 10.05 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 1,046,480 |
| 4 Apr 2022 | USD | 9.95 | 9.98 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 320,207 |
| 1 Apr 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 333,492 |
| 31 Mar 2022 | USD | 9.95 | 9.98 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 252,174 |
| 30 Mar 2022 | USD | 9.98 | 9.98 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 34,411 |
| 29 Mar 2022 | USD | 9.97 | 9.975 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 211,718 |
| 28 Mar 2022 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 228,999 |
| 25 Mar 2022 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 535,119 |
| 24 Mar 2022 | USD | 9.94 | 9.96 | 9.93 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,508,602 |
| 23 Mar 2022 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | -0.04 (-0.40%) | 2,372,228 |
| 22 Mar 2022 | USD | 9.91 | 9.97 | 9.91 | 9.96 | 9.96 | +0.02 (+0.20%) | 529,248 |
| 21 Mar 2022 | USD | 9.92 | 9.95 | 9.91 | 9.94 | 9.94 | +0.03 (+0.30%) | 172,293 |
| 18 Mar 2022 | USD | 9.94 | 9.96 | 9.905 | 9.91 | 9.91 | -0.04 (-0.40%) | 85,016 |
| 17 Mar 2022 | USD | 9.95 | 9.95 | 9.935 | 9.95 | 9.95 | 0.0 (0.0%) | 291,936 |
| 16 Mar 2022 | USD | 9.95 | 9.96 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 394,882 |
