| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 9.91 | 9.95 | 9.9 | 9.93 | 9.93 | +0.06 (+0.61%) | 958,150 |
| 14 Mar 2022 | USD | 9.88 | 9.88 | 9.865 | 9.87 | 9.87 | 0.0 (0.0%) | 622,830 |
| 11 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 131,868 |
| 10 Mar 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 357,056 |
| 9 Mar 2022 | USD | 9.89 | 9.91 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 120,566 |
| 8 Mar 2022 | USD | 9.88 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,548,337 |
| 7 Mar 2022 | USD | 9.9 | 9.9289 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 168,708 |
| 4 Mar 2022 | USD | 9.9 | 9.91 | 9.8701 | 9.89 | 9.89 | -0.01 (-0.10%) | 1,237,099 |
| 3 Mar 2022 | USD | 9.92 | 9.94 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 848,511 |
| 2 Mar 2022 | USD | 9.9 | 9.945 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 625,188 |
| 1 Mar 2022 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 163,257 |
| 28 Feb 2022 | USD | 9.89 | 9.93 | 9.89 | 9.9 | 9.9 | -0.03 (-0.30%) | 234,836 |
| 25 Feb 2022 | USD | 9.905 | 9.93 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 154,259 |
| 24 Feb 2022 | USD | 9.89 | 9.93 | 9.88 | 9.92 | 9.92 | 0.0 (0.0%) | 941,796 |
| 23 Feb 2022 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 202,774 |
| 22 Feb 2022 | USD | 9.89 | 9.93 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 185,941 |
| 18 Feb 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 177,626 |
| 17 Feb 2022 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 249,541 |
| 16 Feb 2022 | USD | 9.91 | 9.95 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 964,016 |
| 15 Feb 2022 | USD | 9.9125 | 9.96 | 9.9125 | 9.95 | 9.95 | +0.02 (+0.20%) | 172,494 |
| 14 Feb 2022 | USD | 9.91 | 9.93 | 9.8902 | 9.93 | 9.93 | 0.0 (0.0%) | 53,597 |
| 11 Feb 2022 | USD | 9.9 | 9.93 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 650,612 |
| 10 Feb 2022 | USD | 9.9 | 9.95 | 9.9 | 9.93 | 9.93 | +0.02 (+0.20%) | 335,932 |
| 9 Feb 2022 | USD | 9.88 | 9.93 | 9.87 | 9.91 | 9.91 | +0.04 (+0.41%) | 1,036,507 |
| 8 Feb 2022 | USD | 9.87 | 9.9 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 414,884 |
| 7 Feb 2022 | USD | 9.875 | 9.9 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 501,218 |
| 4 Feb 2022 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 190,216 |
| 3 Feb 2022 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 157,378 |
| 2 Feb 2022 | USD | 9.89 | 9.89 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 197,844 |
| 1 Feb 2022 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 667,020 |
