Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | USD | 2.5083 | 2.5083 | 2.5083 | 2.5083 | 2.5083 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 2.5083 | 2.5083 | 2.5083 | 2.5083 | 2.5083 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 2.5083 | 2.5083 | 2.5083 | 2.5083 | 2.5083 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 2.5083 | 2.5083 | 2.5083 | 2.5083 | 2.5083 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2.5083 | 2.5097 | 2.4948 | 2.5083 | 2.5083 | +0.005 (+0.20%) | 49,995 |
12 Jan 2012 | USD | 2.502 | 2.5032 | 2.502 | 2.5032 | 2.5032 | +0.004 (+0.14%) | 4,830 |
11 Jan 2012 | USD | 2.4825 | 2.5005 | 2.4825 | 2.4997 | 2.4997 | +0.019 (+0.75%) | 41,150 |
10 Jan 2012 | USD | 2.4625 | 2.4811 | 2.4625 | 2.4811 | 2.4811 | +0.1 (+4.21%) | 17,745 |
9 Jan 2012 | USD | 2.3808 | 2.3808 | 2.3808 | 2.3808 | 2.3808 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 2.3464 | 2.382 | 2.3464 | 2.3808 | 2.3808 | -0.02 (-0.82%) | 99,880 |
5 Jan 2012 | USD | 2.4006 | 2.4006 | 2.4006 | 2.4006 | 2.4006 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 2.4006 | 2.4006 | 2.4006 | 2.4006 | 2.4006 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 2.42 | 2.42 | 2.3999 | 2.4006 | 2.4006 | +0.026 (+1.10%) | 1,048 |
2 Jan 2012 | USD | 2.3744 | 2.3744 | 2.3744 | 2.3744 | 2.3744 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.3713 | 2.375 | 2.3711 | 2.3744 | 2.3744 | +0.055 (+2.37%) | 66,535 |
29 Dec 2011 | USD | 2.3195 | 2.3195 | 2.3195 | 2.3195 | 2.3195 | -0.014 (-0.60%) | 1,180 |
28 Dec 2011 | USD | 2.3405 | 2.3408 | 2.3322 | 2.3336 | 2.3336 | -0.029 (-1.23%) | 30,750 |
27 Dec 2011 | USD | 2.3588 | 2.3627 | 2.3588 | 2.3627 | 2.3627 | -0.003 (-0.11%) | 5,750 |
26 Dec 2011 | USD | 2.3652 | 2.3652 | 2.3652 | 2.3652 | 2.3652 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.3634 | 2.3652 | 2.3588 | 2.3652 | 2.3652 | +0.038 (+1.63%) | 200,000 |
22 Dec 2011 | USD | 2.3151 | 2.3325 | 2.3151 | 2.3273 | 2.3273 | +0.032 (+1.39%) | 14,160 |
21 Dec 2011 | USD | 2.2917 | 2.2961 | 2.2857 | 2.2955 | 2.2955 | +0.052 (+2.33%) | 99,820 |
20 Dec 2011 | USD | 2.2432 | 2.2432 | 2.2432 | 2.2432 | 2.2432 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 2.2432 | 2.2432 | 2.2432 | 2.2432 | 2.2432 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 2.2291 | 2.2435 | 2.2291 | 2.2432 | 2.2432 | +0.056 (+2.56%) | 12,345 |
15 Dec 2011 | USD | 2.1873 | 2.1873 | 2.1873 | 2.1873 | 2.1873 | -0.119 (-5.17%) | 38,325 |
14 Dec 2011 | USD | 2.3065 | 2.3065 | 2.3065 | 2.3065 | 2.3065 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 2.3001 | 2.307 | 2.2968 | 2.3065 | 2.3065 | 0.0 (0.0%) | 81,905 |