| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2005 | USD | 44.6667 | 45.8867 | 44.5467 | 45.6 | 30.4 | +1.167 (+2.63%) | 284,700 |
| 18 Apr 2005 | USD | 43.2 | 44.6667 | 43.0933 | 44.4333 | 29.6222 | +1.2 (+2.78%) | 375,600 |
| 15 Apr 2005 | USD | 44.7667 | 45.0667 | 43.2333 | 43.2333 | 28.8222 | -1.533 (-3.43%) | 195,100 |
| 14 Apr 2005 | USD | 45.3333 | 45.7 | 44.66 | 44.7667 | 29.8445 | -0.893 (-1.96%) | 304,300 |
| 13 Apr 2005 | USD | 46.5467 | 46.66 | 45.62 | 45.66 | 30.44 | -0.947 (-2.03%) | 223,300 |
| 12 Apr 2005 | USD | 46.6 | 46.8133 | 45.8867 | 46.6067 | 31.0711 | -0.147 (-0.31%) | 246,900 |
| 11 Apr 2005 | USD | 47.3267 | 47.36 | 46.2733 | 46.7533 | 31.1689 | -0.613 (-1.30%) | 245,200 |
| 8 Apr 2005 | USD | 48.5733 | 48.6067 | 47.36 | 47.3667 | 31.5778 | -1.207 (-2.48%) | 163,300 |
| 7 Apr 2005 | USD | 48.8 | 49.3333 | 48.3533 | 48.5733 | 32.3822 | -0.173 (-0.36%) | 193,900 |
| 6 Apr 2005 | USD | 47.9 | 48.9133 | 47.6 | 48.7467 | 32.4978 | +0.847 (+1.77%) | 209,200 |
| 5 Apr 2005 | USD | 47.88 | 48.2733 | 47.7467 | 47.9 | 31.9333 | +0.02 (+0.04%) | 231,100 |
| 4 Apr 2005 | USD | 48.0133 | 48.3333 | 47.0667 | 47.88 | 31.92 | +0.033 (+0.07%) | 242,800 |
| 1 Apr 2005 | USD | 47.3333 | 47.8533 | 46.5467 | 47.8467 | 31.8978 | +1.08 (+2.31%) | 207,300 |
| 31 Mar 2005 | USD | 46.0333 | 46.8 | 45.9 | 46.7667 | 31.1778 | +0.987 (+2.16%) | 583,200 |
| 30 Mar 2005 | USD | 46.3733 | 46.7333 | 45.4133 | 45.78 | 30.52 | -0.487 (-1.05%) | 396,000 |
| 29 Mar 2005 | USD | 47.6 | 48.2667 | 46.2333 | 46.2667 | 30.8445 | -1.367 (-2.87%) | 252,400 |
| 28 Mar 2005 | USD | 48.2 | 48.34 | 47.3933 | 47.6333 | 31.7555 | -0.667 (-1.38%) | 208,200 |
| 25 Mar 2005 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 32.2 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 47.8667 | 48.82 | 47.8667 | 48.3 | 32.2 | +0.747 (+1.57%) | 216,100 |
| 23 Mar 2005 | USD | 49 | 49 | 47.5333 | 47.5533 | 31.7022 | -1.72 (-3.49%) | 292,800 |
| 22 Mar 2005 | USD | 48 | 49.6467 | 47.7667 | 49.2733 | 32.8489 | +1.107 (+2.30%) | 292,800 |
| 21 Mar 2005 | USD | 47.8467 | 48.3267 | 47.6667 | 48.1667 | 32.1111 | +0.433 (+0.91%) | 94,000 |
| 18 Mar 2005 | USD | 47.9733 | 48.18 | 47.7 | 47.7333 | 31.8222 | -0.24 (-0.50%) | 161,500 |
| 17 Mar 2005 | USD | 47.5733 | 48.1333 | 47.5733 | 47.9733 | 31.9822 | +0.507 (+1.07%) | 132,600 |
| 16 Mar 2005 | USD | 47.3533 | 48.1933 | 47.2 | 47.4667 | 31.6445 | +0.113 (+0.24%) | 190,900 |
| 15 Mar 2005 | USD | 47.8867 | 48.78 | 47.34 | 47.3533 | 31.5689 | -0.527 (-1.10%) | 181,900 |
| 14 Mar 2005 | USD | 47.9067 | 48.0133 | 47.4533 | 47.88 | 31.92 | +0.04 (+0.08%) | 290,200 |
| 11 Mar 2005 | USD | 47.5333 | 48.64 | 47.5333 | 47.84 | 31.8933 | +0.287 (+0.60%) | 221,800 |
| 10 Mar 2005 | USD | 48.5333 | 48.5333 | 47.26 | 47.5533 | 31.7022 | -0.98 (-2.02%) | 208,500 |
| 9 Mar 2005 | USD | 49.6667 | 49.8067 | 48.5333 | 48.5333 | 32.3555 | -0.893 (-1.81%) | 342,100 |
