| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | USD | 48 | 48.9333 | 47.7333 | 47.8333 | 31.8889 | -0.267 (-0.55%) | 211,500 |
| 1 Nov 2004 | USD | 48 | 49.0333 | 47.9067 | 48.1 | 32.0667 | -0.067 (-0.14%) | 349,200 |
| 29 Oct 2004 | USD | 48.0133 | 48.8 | 47.8867 | 48.1667 | 32.1111 | +0.153 (+0.32%) | 292,000 |
| 28 Oct 2004 | USD | 48.12 | 48.4333 | 47.4133 | 48.0133 | 32.0089 | -0.187 (-0.39%) | 227,500 |
| 27 Oct 2004 | USD | 48.88 | 49.1667 | 47.7267 | 48.2 | 32.1333 | -0.547 (-1.12%) | 403,500 |
| 26 Oct 2004 | USD | 48.3667 | 49.0867 | 48.3 | 48.7467 | 32.4978 | +0.213 (+0.44%) | 222,000 |
| 25 Oct 2004 | USD | 48.5667 | 48.8 | 47.7933 | 48.5333 | 32.3555 | -0.2 (-0.41%) | 187,900 |
| 22 Oct 2004 | USD | 49.32 | 49.8 | 48.6667 | 48.7333 | 32.4889 | -0.667 (-1.35%) | 132,400 |
| 21 Oct 2004 | USD | 49.0333 | 49.7 | 48.8533 | 49.4 | 32.9333 | +0.133 (+0.27%) | 115,900 |
| 20 Oct 2004 | USD | 48 | 50.0933 | 47.7333 | 49.2667 | 32.8445 | +1.267 (+2.64%) | 214,200 |
| 19 Oct 2004 | USD | 48 | 48.7333 | 47.6667 | 48 | 32 | 0.0 (0.0%) | 131,400 |
| 18 Oct 2004 | USD | 48.6667 | 49.04 | 47.8267 | 48 | 32 | -0.6 (-1.23%) | 110,100 |
| 15 Oct 2004 | USD | 48.4 | 48.8667 | 48.0667 | 48.6 | 32.4 | +0.26 (+0.54%) | 116,500 |
| 14 Oct 2004 | USD | 47.6867 | 48.8667 | 47.6867 | 48.34 | 32.2267 | +0.82 (+1.73%) | 138,700 |
| 13 Oct 2004 | USD | 49.34 | 49.34 | 47.2333 | 47.52 | 31.68 | -1.813 (-3.68%) | 345,900 |
| 12 Oct 2004 | USD | 49.4467 | 49.9667 | 49.3067 | 49.3333 | 32.8889 | -0.28 (-0.56%) | 115,500 |
| 11 Oct 2004 | USD | 50.3133 | 50.5333 | 49.1 | 49.6133 | 33.0755 | -0.693 (-1.38%) | 174,400 |
| 8 Oct 2004 | USD | 50.1933 | 51.3267 | 50.0067 | 50.3067 | 33.5378 | -0.053 (-0.11%) | 129,000 |
| 7 Oct 2004 | USD | 51.2667 | 51.3 | 50.14 | 50.36 | 33.5733 | -0.74 (-1.45%) | 127,300 |
| 6 Oct 2004 | USD | 50 | 51.1133 | 49.4933 | 51.1 | 34.0667 | +1.267 (+2.54%) | 210,100 |
| 5 Oct 2004 | USD | 49.7667 | 50.4333 | 49.6 | 49.8333 | 33.2222 | +0.293 (+0.59%) | 97,800 |
| 4 Oct 2004 | USD | 50.6667 | 50.9867 | 49.3333 | 49.54 | 33.0267 | -0.293 (-0.59%) | 179,100 |
| 1 Oct 2004 | USD | 48.26 | 50.08 | 48.0933 | 49.8333 | 33.2222 | +1.74 (+3.62%) | 196,600 |
| 30 Sep 2004 | USD | 47.7 | 48.6133 | 47.5867 | 48.0933 | 32.0622 | +0.393 (+0.82%) | 148,200 |
| 29 Sep 2004 | USD | 47.9333 | 48.4133 | 47.04 | 47.7 | 31.8 | -0.233 (-0.49%) | 171,900 |
| 28 Sep 2004 | USD | 47.0667 | 47.98 | 46.8667 | 47.9333 | 31.9555 | +1.033 (+2.20%) | 171,400 |
| 27 Sep 2004 | USD | 47.7667 | 47.82 | 46.7867 | 46.9 | 31.2667 | -0.667 (-1.40%) | 151,000 |
| 24 Sep 2004 | USD | 46.9667 | 47.8267 | 46.9 | 47.5667 | 31.7111 | +0.6 (+1.28%) | 222,600 |
| 23 Sep 2004 | USD | 46.66 | 47 | 46.4867 | 46.9667 | 31.3111 | +0.3 (+0.64%) | 130,500 |
| 22 Sep 2004 | USD | 46.6667 | 46.7467 | 46.3867 | 46.6667 | 31.1111 | -0.033 (-0.07%) | 122,200 |
