| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | USD | 45.3333 | 45.7867 | 44.8333 | 44.9867 | 29.9911 | -0.18 (-0.40%) | 80,200 |
| 9 Aug 2004 | USD | 43.9 | 45.68 | 43.7 | 45.1667 | 30.1111 | +0.88 (+1.99%) | 140,800 |
| 6 Aug 2004 | USD | 46.4 | 46.4 | 44.0667 | 44.2867 | 29.5245 | -2.32 (-4.98%) | 342,900 |
| 5 Aug 2004 | USD | 47.5667 | 47.6333 | 46.2667 | 46.6067 | 31.0711 | -1.127 (-2.36%) | 300,100 |
| 4 Aug 2004 | USD | 48.16 | 48.4 | 47.6 | 47.7333 | 31.8222 | -0.427 (-0.89%) | 293,500 |
| 3 Aug 2004 | USD | 47.6333 | 48.6667 | 47.6133 | 48.16 | 32.1067 | +0.493 (+1.03%) | 232,000 |
| 2 Aug 2004 | USD | 46.9867 | 47.7533 | 46.9333 | 47.6667 | 31.7778 | +0.447 (+0.95%) | 294,600 |
| 30 Jul 2004 | USD | 46.6 | 47.6333 | 46.6 | 47.22 | 31.48 | +0.553 (+1.19%) | 171,600 |
| 29 Jul 2004 | USD | 46.1333 | 46.6667 | 45.6067 | 46.6667 | 31.1111 | +0.667 (+1.45%) | 168,600 |
| 28 Jul 2004 | USD | 46.2867 | 46.5 | 45.7133 | 46 | 30.6667 | -0.367 (-0.79%) | 228,000 |
| 27 Jul 2004 | USD | 45.4333 | 46.8 | 45.3667 | 46.3667 | 30.9111 | +0.8 (+1.76%) | 238,800 |
| 26 Jul 2004 | USD | 46.0133 | 46.7 | 45.3133 | 45.5667 | 30.3778 | -0.34 (-0.74%) | 262,600 |
| 23 Jul 2004 | USD | 46.1667 | 46.9933 | 45.8 | 45.9067 | 30.6045 | -0.167 (-0.36%) | 282,600 |
| 22 Jul 2004 | USD | 45.4667 | 46.2333 | 45.28 | 46.0733 | 30.7155 | +0.727 (+1.60%) | 345,600 |
| 21 Jul 2004 | USD | 47.1333 | 47.9267 | 45.3333 | 45.3467 | 30.2311 | -1.313 (-2.81%) | 360,400 |
| 20 Jul 2004 | USD | 48.0333 | 48.0333 | 46.1667 | 46.66 | 31.1067 | -1.207 (-2.52%) | 243,600 |
| 19 Jul 2004 | USD | 48.5333 | 48.6667 | 47.5667 | 47.8667 | 31.9111 | -0.733 (-1.51%) | 200,500 |
| 16 Jul 2004 | USD | 47.4 | 48.9133 | 47.2 | 48.6 | 32.4 | +1.367 (+2.89%) | 274,300 |
| 15 Jul 2004 | USD | 46.9667 | 47.7667 | 46.6667 | 47.2333 | 31.4889 | +0.54 (+1.16%) | 214,500 |
| 14 Jul 2004 | USD | 45.3333 | 47.22 | 45.2667 | 46.6933 | 31.1289 | +1.267 (+2.79%) | 328,000 |
| 13 Jul 2004 | USD | 45.3333 | 45.5333 | 45.0133 | 45.4267 | 30.2845 | +0.193 (+0.43%) | 220,900 |
| 12 Jul 2004 | USD | 45.8 | 45.9667 | 45.2267 | 45.2333 | 30.1555 | -0.427 (-0.93%) | 172,600 |
| 9 Jul 2004 | USD | 45.1333 | 46.0533 | 45.0333 | 45.66 | 30.44 | +0.693 (+1.54%) | 194,200 |
| 8 Jul 2004 | USD | 45.4 | 45.86 | 44.96 | 44.9667 | 29.9778 | -0.6 (-1.32%) | 190,500 |
| 7 Jul 2004 | USD | 45.4733 | 46.5467 | 45.4733 | 45.5667 | 30.3778 | +0.233 (+0.51%) | 236,100 |
| 6 Jul 2004 | USD | 45.1 | 45.8 | 45.1 | 45.3333 | 30.2222 | +0.3 (+0.67%) | 172,800 |
| 5 Jul 2004 | USD | 45.0333 | 45.0333 | 45.0333 | 45.0333 | 30.0222 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 45.5333 | 45.5333 | 44.6667 | 45.0333 | 30.0222 | -0.667 (-1.46%) | 358,600 |
| 1 Jul 2004 | USD | 45.5667 | 46.1333 | 45.5667 | 45.7 | 30.4667 | +0.2 (+0.44%) | 275,500 |
| 30 Jun 2004 | USD | 45.3333 | 46.5333 | 45.2 | 45.5 | 30.3333 | +0.3 (+0.66%) | 305,400 |
