| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2004 | USD | 39.1333 | 39.9333 | 39.0667 | 39.5333 | 26.3555 | +0.333 (+0.85%) | 90,000 |
| 23 Feb 2004 | USD | 39.2667 | 39.3467 | 39.0333 | 39.2 | 26.1333 | -0.067 (-0.17%) | 71,100 |
| 20 Feb 2004 | USD | 39.12 | 39.4 | 39.0933 | 39.2667 | 26.1778 | +0.1 (+0.26%) | 77,200 |
| 19 Feb 2004 | USD | 39.2 | 39.5333 | 39.0333 | 39.1667 | 26.1111 | +0.033 (+0.09%) | 66,700 |
| 18 Feb 2004 | USD | 39.6667 | 39.8333 | 39.1 | 39.1333 | 26.0889 | -0.567 (-1.43%) | 43,800 |
| 17 Feb 2004 | USD | 39.5333 | 39.84 | 39.5333 | 39.7 | 26.4667 | +0.267 (+0.68%) | 55,500 |
| 16 Feb 2004 | USD | 39.4333 | 39.4333 | 39.4333 | 39.4333 | 26.2889 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 39.9 | 39.92 | 39.3333 | 39.4333 | 26.2889 | -0.2 (-0.50%) | 155,400 |
| 12 Feb 2004 | USD | 39.3333 | 39.8333 | 39.1333 | 39.6333 | 26.4222 | +0.373 (+0.95%) | 185,800 |
| 11 Feb 2004 | USD | 38.8333 | 39.4333 | 38.8333 | 39.26 | 26.1733 | +0.593 (+1.53%) | 196,800 |
| 10 Feb 2004 | USD | 38.5133 | 38.74 | 38.3 | 38.6667 | 25.7778 | +0.153 (+0.40%) | 163,200 |
| 9 Feb 2004 | USD | 39.0667 | 39.0667 | 38.4 | 38.5133 | 25.6755 | -0.453 (-1.16%) | 180,100 |
| 6 Feb 2004 | USD | 38.0067 | 39.0333 | 38.0067 | 38.9667 | 25.9778 | +0.96 (+2.53%) | 268,200 |
| 5 Feb 2004 | USD | 37.7667 | 38.1333 | 37.7 | 38.0067 | 25.3378 | +0.24 (+0.64%) | 187,000 |
| 4 Feb 2004 | USD | 37.7333 | 37.8667 | 36.16 | 37.7667 | 25.1778 | +0.233 (+0.62%) | 262,900 |
| 3 Feb 2004 | USD | 37.3333 | 37.6667 | 36.5933 | 37.5333 | 25.0222 | +0.2 (+0.54%) | 208,500 |
| 2 Feb 2004 | USD | 36.1 | 37.3333 | 35.72 | 37.3333 | 24.8889 | +1.367 (+3.80%) | 115,900 |
| 30 Jan 2004 | USD | 35.7933 | 35.9667 | 35.6667 | 35.9667 | 23.9778 | +0.24 (+0.67%) | 58,500 |
| 29 Jan 2004 | USD | 36.4667 | 36.4667 | 35.4667 | 35.7267 | 23.8178 | -0.793 (-2.17%) | 145,800 |
| 28 Jan 2004 | USD | 37.06 | 37.06 | 36.2 | 36.52 | 24.3467 | -0.673 (-1.81%) | 87,900 |
| 27 Jan 2004 | USD | 37.8667 | 37.8733 | 36.7333 | 37.1933 | 24.7955 | -0.74 (-1.95%) | 98,200 |
| 26 Jan 2004 | USD | 37 | 37.9333 | 36.6667 | 37.9333 | 25.2889 | +0.767 (+2.06%) | 127,300 |
| 23 Jan 2004 | USD | 35.9067 | 37.7333 | 35.84 | 37.1667 | 24.7778 | +1.527 (+4.28%) | 145,600 |
| 22 Jan 2004 | USD | 36.2067 | 36.2133 | 35.4667 | 35.64 | 23.76 | -0.9 (-2.46%) | 123,700 |
| 21 Jan 2004 | USD | 34.6667 | 36.5867 | 34.54 | 36.54 | 24.36 | +2 (+5.79%) | 238,200 |
| 20 Jan 2004 | USD | 34.1533 | 34.6667 | 34 | 34.54 | 23.0267 | +0.653 (+1.93%) | 140,800 |
| 19 Jan 2004 | USD | 33.8867 | 33.8867 | 33.8867 | 33.8867 | 22.5911 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 33.6333 | 34.1733 | 33.6333 | 33.8867 | 22.5911 | +0.413 (+1.24%) | 140,100 |
| 15 Jan 2004 | USD | 34.3333 | 34.3333 | 33.4733 | 33.4733 | 22.3155 | -0.86 (-2.50%) | 102,400 |
| 14 Jan 2004 | USD | 34.9267 | 34.9933 | 34.3333 | 34.3333 | 22.8889 | -0.593 (-1.70%) | 92,500 |
