| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2004 | USD | 34.7 | 34.9267 | 34.5333 | 34.9267 | 23.2845 | +0.293 (+0.85%) | 67,500 |
| 12 Jan 2004 | USD | 34.3333 | 34.6333 | 34.3 | 34.6333 | 23.0889 | +0.18 (+0.52%) | 52,900 |
| 9 Jan 2004 | USD | 34.5 | 35.16 | 34.22 | 34.4533 | 22.9689 | -0.053 (-0.15%) | 79,900 |
| 8 Jan 2004 | USD | 33.7 | 34.5067 | 33.7 | 34.5067 | 23.0045 | +0.807 (+2.39%) | 71,400 |
| 7 Jan 2004 | USD | 33.74 | 33.9533 | 33.4 | 33.7 | 22.4667 | +0.127 (+0.38%) | 118,800 |
| 6 Jan 2004 | USD | 34.8733 | 34.8733 | 33.5733 | 33.5733 | 22.3822 | -1.533 (-4.37%) | 143,500 |
| 5 Jan 2004 | USD | 34.5 | 35.1067 | 34.5 | 35.1067 | 23.4045 | +0.707 (+2.05%) | 60,400 |
| 2 Jan 2004 | USD | 34.1333 | 34.5667 | 34.1333 | 34.4 | 22.9333 | +0.233 (+0.68%) | 58,200 |
| 1 Jan 2004 | USD | 34.1667 | 34.1667 | 34.1667 | 34.1667 | 22.7778 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 35.0667 | 35.0667 | 34.1667 | 34.1667 | 22.7778 | -0.9 (-2.57%) | 75,300 |
| 30 Dec 2003 | USD | 34.84 | 35.3333 | 34.6867 | 35.0667 | 23.3778 | +0.093 (+0.27%) | 128,700 |
| 29 Dec 2003 | USD | 34.2867 | 35.2 | 34.2333 | 34.9733 | 23.3155 | +0.693 (+2.02%) | 118,300 |
| 26 Dec 2003 | USD | 33.8 | 34.3333 | 33.8 | 34.28 | 22.8533 | +0.547 (+1.62%) | 73,900 |
| 25 Dec 2003 | USD | 33.7333 | 33.7333 | 33.7333 | 33.7333 | 22.4889 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 34.4267 | 34.4267 | 33.6867 | 33.7333 | 22.4889 | -0.76 (-2.20%) | 81,600 |
| 23 Dec 2003 | USD | 34.92 | 34.9333 | 34.2667 | 34.4933 | 22.9955 | -0.26 (-0.75%) | 98,200 |
| 22 Dec 2003 | USD | 34.6533 | 35.1333 | 34.6 | 34.7533 | 23.1689 | +0.1 (+0.29%) | 80,800 |
| 19 Dec 2003 | USD | 34.5667 | 34.6667 | 33.9333 | 34.6533 | 23.1022 | -0.08 (-0.23%) | 130,000 |
| 18 Dec 2003 | USD | 32.9333 | 35.7667 | 32.9333 | 34.7333 | 23.1555 | +1.8 (+5.47%) | 212,500 |
| 17 Dec 2003 | USD | 32.5 | 32.9333 | 32.4333 | 32.9333 | 21.9555 | +0.5 (+1.54%) | 80,200 |
| 16 Dec 2003 | USD | 32.3867 | 32.6467 | 32.2667 | 32.4333 | 21.6222 | +0.04 (+0.12%) | 97,800 |
| 15 Dec 2003 | USD | 32.8 | 32.8 | 32.32 | 32.3933 | 21.5955 | -0.14 (-0.43%) | 162,100 |
| 12 Dec 2003 | USD | 32.2 | 32.5333 | 31.9333 | 32.5333 | 21.6889 | +0.44 (+1.37%) | 158,400 |
| 11 Dec 2003 | USD | 32 | 32.1333 | 31.8067 | 32.0933 | 21.3955 | +0.16 (+0.50%) | 123,100 |
| 10 Dec 2003 | USD | 31.78 | 32 | 31.7 | 31.9333 | 21.2889 | +0.1 (+0.31%) | 69,100 |
| 9 Dec 2003 | USD | 32 | 32.1267 | 31.5333 | 31.8333 | 21.2222 | -0.18 (-0.56%) | 67,600 |
| 8 Dec 2003 | USD | 32.1 | 32.4 | 31.4933 | 32.0133 | 21.3422 | -0.147 (-0.46%) | 140,200 |
| 5 Dec 2003 | USD | 31.3667 | 32.2667 | 31.3067 | 32.16 | 21.44 | +0.793 (+2.53%) | 120,900 |
| 4 Dec 2003 | USD | 30.6667 | 31.38 | 30.6333 | 31.3667 | 20.9111 | +0.767 (+2.51%) | 87,700 |
| 3 Dec 2003 | USD | 31.6133 | 31.6133 | 30.6 | 30.6 | 20.4 | -0.68 (-2.17%) | 82,600 |
