| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2003 | USD | 29.5333 | 31.3333 | 29.5 | 31.28 | 20.8533 | +1.747 (+5.91%) | 140,200 |
| 1 Dec 2003 | USD | 29.1933 | 29.5333 | 29.1933 | 29.5333 | 19.6889 | +0.407 (+1.40%) | 37,300 |
| 28 Nov 2003 | USD | 29.1333 | 29.2 | 28.9667 | 29.1267 | 19.4178 | -0.007 (-0.02%) | 20,700 |
| 27 Nov 2003 | USD | 29.1333 | 29.1333 | 29.1333 | 29.1333 | 19.4222 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 29.4 | 29.4 | 29.1 | 29.1333 | 19.4222 | -0.18 (-0.61%) | 31,800 |
| 25 Nov 2003 | USD | 28.92 | 29.3933 | 28.8333 | 29.3133 | 19.5422 | +0.393 (+1.36%) | 51,900 |
| 24 Nov 2003 | USD | 28.7333 | 28.92 | 28.6067 | 28.92 | 19.28 | +0.127 (+0.44%) | 78,700 |
| 21 Nov 2003 | USD | 28.9067 | 28.9267 | 28.7 | 28.7933 | 19.1955 | +0.02 (+0.07%) | 89,100 |
| 20 Nov 2003 | USD | 28.7667 | 28.8333 | 28.6 | 28.7733 | 19.1822 | -0.093 (-0.32%) | 142,200 |
| 19 Nov 2003 | USD | 28.5867 | 28.9 | 28.5333 | 28.8667 | 19.2445 | +0.28 (+0.98%) | 159,300 |
| 18 Nov 2003 | USD | 29.8 | 29.8067 | 28.4 | 28.5867 | 19.0578 | -1.313 (-4.39%) | 220,900 |
| 17 Nov 2003 | USD | 30.5333 | 30.5333 | 29.86 | 29.9 | 19.9333 | -0.44 (-1.45%) | 103,600 |
| 14 Nov 2003 | USD | 30 | 30.54 | 29.9333 | 30.34 | 20.2267 | +0.38 (+1.27%) | 209,700 |
| 13 Nov 2003 | USD | 29.7333 | 30.06 | 29.66 | 29.96 | 19.9733 | +0.26 (+0.88%) | 110,800 |
| 12 Nov 2003 | USD | 29.3067 | 29.7 | 28.9333 | 29.7 | 19.8 | +0.46 (+1.57%) | 131,200 |
| 11 Nov 2003 | USD | 29.8667 | 29.8667 | 29.2333 | 29.24 | 19.4933 | -0.593 (-1.99%) | 174,100 |
| 10 Nov 2003 | USD | 29.8333 | 29.9467 | 29.7867 | 29.8333 | 19.8889 | -0.04 (-0.13%) | 125,400 |
| 7 Nov 2003 | USD | 29.9133 | 30 | 29.7333 | 29.8733 | 19.9155 | -0.033 (-0.11%) | 186,000 |
| 6 Nov 2003 | USD | 29.2933 | 29.96 | 29.2933 | 29.9067 | 19.9378 | +0.613 (+2.09%) | 225,400 |
| 5 Nov 2003 | USD | 29.2667 | 29.4667 | 29.0333 | 29.2933 | 19.5289 | +0.127 (+0.43%) | 173,800 |
| 4 Nov 2003 | USD | 28.4867 | 29.3067 | 28.2667 | 29.1667 | 19.4445 | +0.68 (+2.39%) | 296,100 |
| 3 Nov 2003 | USD | 28.4 | 28.7467 | 28.3867 | 28.4867 | 18.9911 | +0.487 (+1.74%) | 175,000 |
| 31 Oct 2003 | USD | 27.5733 | 28 | 27.5667 | 28 | 18.6667 | +0.46 (+1.67%) | 92,400 |
| 30 Oct 2003 | USD | 27.52 | 27.7667 | 27.3267 | 27.54 | 18.36 | +0.153 (+0.56%) | 270,600 |
| 29 Oct 2003 | USD | 27.2667 | 27.4667 | 27.24 | 27.3867 | 18.2578 | +0.113 (+0.42%) | 73,300 |
| 28 Oct 2003 | USD | 27.4333 | 27.5467 | 27.2333 | 27.2733 | 18.1822 | -0.16 (-0.58%) | 130,000 |
| 27 Oct 2003 | USD | 27.1467 | 27.5333 | 27.1333 | 27.4333 | 18.2889 | +0.333 (+1.23%) | 266,400 |
| 24 Oct 2003 | USD | 26.9 | 27.1733 | 26.8667 | 27.1 | 18.0667 | +0.133 (+0.49%) | 239,800 |
| 23 Oct 2003 | USD | 27.0133 | 27.1333 | 26.9 | 26.9667 | 17.9778 | -0.033 (-0.12%) | 177,900 |
| 22 Oct 2003 | USD | 26.8333 | 27.5333 | 26.6333 | 27 | 18 | +0.58 (+2.20%) | 491,400 |
