| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2003 | USD | 25.9667 | 26.4333 | 25.9667 | 26.42 | 17.6133 | +0.52 (+2.01%) | 184,000 |
| 20 Oct 2003 | USD | 26 | 26.1667 | 25.7867 | 25.9 | 17.2667 | +0.347 (+1.36%) | 200,100 |
| 17 Oct 2003 | USD | 25.4667 | 25.7333 | 25.3867 | 25.5533 | 17.0355 | +0.16 (+0.63%) | 55,200 |
| 16 Oct 2003 | USD | 25.2 | 25.5133 | 25.1333 | 25.3933 | 16.9289 | +0.227 (+0.90%) | 42,000 |
| 15 Oct 2003 | USD | 24.86 | 25.18 | 24.7267 | 25.1667 | 16.7778 | +0.307 (+1.23%) | 46,900 |
| 14 Oct 2003 | USD | 25.1333 | 25.14 | 24.6267 | 24.86 | 16.5733 | -0.347 (-1.38%) | 31,200 |
| 13 Oct 2003 | USD | 25.2 | 25.4333 | 25.2 | 25.2067 | 16.8045 | +0.073 (+0.29%) | 17,700 |
| 10 Oct 2003 | USD | 25.3 | 25.3 | 25.0333 | 25.1333 | 16.7555 | -0.207 (-0.82%) | 24,100 |
| 9 Oct 2003 | USD | 25.0067 | 25.34 | 24.9 | 25.34 | 16.8933 | +0.34 (+1.36%) | 45,600 |
| 8 Oct 2003 | USD | 24.9333 | 25.0667 | 24.7 | 25 | 16.6667 | -0.033 (-0.13%) | 109,900 |
| 7 Oct 2003 | USD | 25.2667 | 25.2733 | 24.8667 | 25.0333 | 16.6889 | -0.3 (-1.18%) | 89,500 |
| 6 Oct 2003 | USD | 25.5267 | 25.5267 | 25.2 | 25.3333 | 16.8889 | -0.167 (-0.65%) | 123,000 |
| 3 Oct 2003 | USD | 25.54 | 25.54 | 25.34 | 25.5 | 17 | -0.033 (-0.13%) | 81,000 |
| 2 Oct 2003 | USD | 25.06 | 25.6 | 25 | 25.5333 | 17.0222 | +0.467 (+1.86%) | 114,400 |
| 1 Oct 2003 | USD | 24.1067 | 25.0667 | 24.0933 | 25.0667 | 16.7111 | +0.96 (+3.98%) | 62,500 |
| 30 Sep 2003 | USD | 24.04 | 24.2333 | 23.5267 | 24.1067 | 16.0711 | -0.1 (-0.41%) | 91,300 |
| 29 Sep 2003 | USD | 23.8667 | 24.3 | 23.7333 | 24.2067 | 16.1378 | +0.307 (+1.28%) | 74,800 |
| 26 Sep 2003 | USD | 24.2 | 24.24 | 23.8933 | 23.9 | 15.9333 | -0.333 (-1.38%) | 73,000 |
| 25 Sep 2003 | USD | 24.2667 | 24.7 | 24.2267 | 24.2333 | 16.1555 | -0.033 (-0.14%) | 114,100 |
| 24 Sep 2003 | USD | 24.1933 | 24.4667 | 24.1933 | 24.2667 | 16.1778 | +0.08 (+0.33%) | 56,800 |
| 23 Sep 2003 | USD | 24.1133 | 24.3333 | 24.0333 | 24.1867 | 16.1245 | +0.34 (+1.43%) | 82,300 |
| 22 Sep 2003 | USD | 23.8 | 23.9667 | 23.7667 | 23.8467 | 15.8978 | +0.08 (+0.34%) | 61,800 |
| 19 Sep 2003 | USD | 23.7 | 24 | 23.7 | 23.7667 | 15.8445 | +0.067 (+0.28%) | 117,300 |
| 18 Sep 2003 | USD | 23.6667 | 23.76 | 23.6133 | 23.7 | 15.8 | +0.167 (+0.71%) | 105,900 |
| 17 Sep 2003 | USD | 23.7333 | 23.8667 | 23.5333 | 23.5333 | 15.6889 | -0.26 (-1.09%) | 30,600 |
| 16 Sep 2003 | USD | 24 | 24.0333 | 23.74 | 23.7933 | 15.8622 | +0.06 (+0.25%) | 91,500 |
| 15 Sep 2003 | USD | 24.0867 | 24.2333 | 23.7333 | 23.7333 | 15.8222 | -0.353 (-1.47%) | 76,600 |
| 12 Sep 2003 | USD | 24.4333 | 24.4333 | 24.0067 | 24.0867 | 16.0578 | -0.38 (-1.55%) | 51,300 |
| 11 Sep 2003 | USD | 24.8667 | 24.8667 | 24.3667 | 24.4667 | 16.3111 | -0.433 (-1.74%) | 44,200 |
| 10 Sep 2003 | USD | 25.0667 | 25.0933 | 24.84 | 24.9 | 16.6 | -0.233 (-0.93%) | 39,300 |
