| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2003 | USD | 25.2667 | 25.2867 | 25.0933 | 25.1333 | 16.7555 | -0.1 (-0.40%) | 87,100 |
| 8 Sep 2003 | USD | 25.4333 | 25.4667 | 25.1 | 25.2333 | 16.8222 | -0.233 (-0.92%) | 49,800 |
| 5 Sep 2003 | USD | 25.8467 | 25.8467 | 25.24 | 25.4667 | 16.9778 | -0.38 (-1.47%) | 64,800 |
| 4 Sep 2003 | USD | 25.9333 | 25.9333 | 25.78 | 25.8467 | 17.2311 | -0.087 (-0.33%) | 36,000 |
| 3 Sep 2003 | USD | 25.9 | 26 | 25.8867 | 25.9333 | 17.2889 | +0.2 (+0.78%) | 100,300 |
| 2 Sep 2003 | USD | 25.7333 | 25.8267 | 25.6667 | 25.7333 | 17.1555 | -0.1 (-0.39%) | 86,100 |
| 1 Sep 2003 | USD | 25.8333 | 25.8333 | 25.8333 | 25.8333 | 17.2222 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 25.4667 | 25.8467 | 25.3733 | 25.8333 | 17.2222 | +0.467 (+1.84%) | 35,700 |
| 28 Aug 2003 | USD | 25.0333 | 25.5333 | 25 | 25.3667 | 16.9111 | +0.2 (+0.79%) | 108,000 |
| 27 Aug 2003 | USD | 25 | 25.3267 | 25 | 25.1667 | 16.7778 | +0.287 (+1.15%) | 32,700 |
| 26 Aug 2003 | USD | 24.9533 | 25.16 | 24.8733 | 24.88 | 16.5867 | -0.193 (-0.77%) | 147,600 |
| 25 Aug 2003 | USD | 24.7667 | 25.1067 | 24.7333 | 25.0733 | 16.7155 | +0.173 (+0.70%) | 61,300 |
| 22 Aug 2003 | USD | 25.5867 | 25.5867 | 24.7667 | 24.9 | 16.6 | -0.687 (-2.68%) | 58,200 |
| 21 Aug 2003 | USD | 25.38 | 25.5867 | 25.2667 | 25.5867 | 17.0578 | +0.2 (+0.79%) | 53,500 |
| 20 Aug 2003 | USD | 25.3267 | 25.48 | 25.2733 | 25.3867 | 16.9245 | +0.06 (+0.24%) | 96,600 |
| 19 Aug 2003 | USD | 25.32 | 25.3533 | 25 | 25.3267 | 16.8845 | +0.04 (+0.16%) | 524,500 |
| 18 Aug 2003 | USD | 25.2933 | 25.3267 | 25.1933 | 25.2867 | 16.8578 | -0.007 (-0.03%) | 32,100 |
| 15 Aug 2003 | USD | 25.1733 | 25.3333 | 25.1733 | 25.2933 | 16.8622 | +0.187 (+0.74%) | 23,500 |
| 14 Aug 2003 | USD | 24.9733 | 25.1067 | 24.8267 | 25.1067 | 16.7378 | +0.073 (+0.29%) | 36,000 |
| 13 Aug 2003 | USD | 25 | 25.0467 | 24.7333 | 25.0333 | 16.6889 | +0.067 (+0.27%) | 34,300 |
| 12 Aug 2003 | USD | 24.9333 | 24.98 | 24.6733 | 24.9667 | 16.6445 | -0.02 (-0.08%) | 21,100 |
| 11 Aug 2003 | USD | 24.6467 | 25 | 24.6467 | 24.9867 | 16.6578 | +0.353 (+1.43%) | 29,200 |
| 8 Aug 2003 | USD | 24.5667 | 24.7 | 24.4333 | 24.6333 | 16.4222 | +0.02 (+0.08%) | 29,500 |
| 7 Aug 2003 | USD | 24.5667 | 24.7667 | 24.4533 | 24.6133 | 16.4089 | -0.02 (-0.08%) | 166,800 |
| 6 Aug 2003 | USD | 23.7333 | 24.74 | 23.7333 | 24.6333 | 16.4222 | +0.793 (+3.33%) | 133,600 |
| 5 Aug 2003 | USD | 24.2667 | 24.36 | 23.84 | 23.84 | 15.8933 | -0.427 (-1.76%) | 382,800 |
| 4 Aug 2003 | USD | 24.6 | 24.6533 | 24.2667 | 24.2667 | 16.1778 | -0.433 (-1.75%) | 159,700 |
| 1 Aug 2003 | USD | 24.7667 | 24.9933 | 24.6667 | 24.7 | 16.4667 | -0.1 (-0.40%) | 179,800 |
| 31 Jul 2003 | USD | 24.5533 | 24.9333 | 24.4 | 24.8 | 16.5333 | +0.58 (+2.39%) | 68,200 |
| 30 Jul 2003 | USD | 24.3333 | 24.4 | 23.9867 | 24.22 | 16.1467 | -0.087 (-0.36%) | 58,300 |
