| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2003 | USD | 24.6667 | 24.72 | 24.3067 | 24.3067 | 16.2045 | -0.46 (-1.86%) | 53,500 |
| 28 Jul 2003 | USD | 24.8 | 24.8333 | 24.7533 | 24.7667 | 16.5111 | +0.06 (+0.24%) | 36,000 |
| 25 Jul 2003 | USD | 24.9667 | 24.9667 | 24.68 | 24.7067 | 16.4711 | -0.22 (-0.88%) | 42,700 |
| 24 Jul 2003 | USD | 24.8867 | 25 | 24.8667 | 24.9267 | 16.6178 | +0.093 (+0.38%) | 65,200 |
| 23 Jul 2003 | USD | 24.9667 | 25.0333 | 24.7 | 24.8333 | 16.5555 | -0.12 (-0.48%) | 69,600 |
| 22 Jul 2003 | USD | 25.0067 | 25.0533 | 24.8933 | 24.9533 | 16.6355 | -0.153 (-0.61%) | 66,700 |
| 21 Jul 2003 | USD | 25.2 | 25.2267 | 25.0533 | 25.1067 | 16.7378 | -0.127 (-0.50%) | 148,900 |
| 18 Jul 2003 | USD | 24.98 | 25.26 | 24.94 | 25.2333 | 16.8222 | +0.287 (+1.15%) | 76,800 |
| 17 Jul 2003 | USD | 25.1333 | 25.26 | 24.9467 | 24.9467 | 16.6311 | -0.2 (-0.80%) | 106,300 |
| 16 Jul 2003 | USD | 25.6333 | 25.7067 | 25.0667 | 25.1467 | 16.7645 | -0.453 (-1.77%) | 75,600 |
| 15 Jul 2003 | USD | 25.8 | 25.9 | 25.5533 | 25.6 | 17.0667 | -0.133 (-0.52%) | 187,300 |
| 14 Jul 2003 | USD | 25.9 | 25.9267 | 25.6667 | 25.7333 | 17.1555 | -0.06 (-0.23%) | 120,400 |
| 11 Jul 2003 | USD | 25.6867 | 26.1667 | 25.6867 | 25.7933 | 17.1955 | +0.107 (+0.42%) | 74,500 |
| 10 Jul 2003 | USD | 25.7067 | 25.7533 | 25.6333 | 25.6867 | 17.1245 | -0.053 (-0.21%) | 116,200 |
| 9 Jul 2003 | USD | 25.4 | 25.9667 | 25.1267 | 25.74 | 17.16 | +0.407 (+1.61%) | 107,100 |
| 8 Jul 2003 | USD | 24.7 | 25.3333 | 24.6133 | 25.3333 | 16.8889 | +0.7 (+2.84%) | 127,600 |
| 7 Jul 2003 | USD | 24.7667 | 24.78 | 24.3333 | 24.6333 | 16.4222 | -0.073 (-0.30%) | 118,600 |
| 4 Jul 2003 | USD | 24.7067 | 24.7067 | 24.7067 | 24.7067 | 16.4711 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 25.0333 | 25.0667 | 24.7067 | 24.7067 | 16.4711 | -0.353 (-1.41%) | 77,200 |
| 2 Jul 2003 | USD | 24.9667 | 25.2 | 24.8867 | 25.06 | 16.7067 | +0.227 (+0.91%) | 131,100 |
| 1 Jul 2003 | USD | 24.8 | 24.9267 | 24.6333 | 24.8333 | 16.5555 | 0.0 (0.0%) | 138,100 |
| 30 Jun 2003 | USD | 25.0133 | 25.0133 | 24.7467 | 24.8333 | 16.5555 | -0.18 (-0.72%) | 59,400 |
| 27 Jun 2003 | USD | 25.2 | 25.3667 | 25 | 25.0133 | 16.6755 | -0.187 (-0.74%) | 66,900 |
| 26 Jun 2003 | USD | 25.3 | 25.3533 | 25.1333 | 25.2 | 16.8 | -0.1 (-0.40%) | 50,500 |
| 25 Jun 2003 | USD | 25.1667 | 25.4 | 25.0667 | 25.3 | 16.8667 | +0.1 (+0.40%) | 42,700 |
| 24 Jun 2003 | USD | 25.1 | 25.3533 | 25.1 | 25.2 | 16.8 | +0.1 (+0.40%) | 34,600 |
| 23 Jun 2003 | USD | 25 | 25.1467 | 24.94 | 25.1 | 16.7333 | +0.033 (+0.13%) | 64,200 |
| 20 Jun 2003 | USD | 25.3333 | 25.3333 | 25.04 | 25.0667 | 16.7111 | -0.213 (-0.84%) | 54,100 |
| 19 Jun 2003 | USD | 24.9267 | 25.3333 | 24.8667 | 25.28 | 16.8533 | +0.42 (+1.69%) | 81,300 |
| 18 Jun 2003 | USD | 25.2733 | 25.2733 | 24.6 | 24.86 | 16.5733 | -0.44 (-1.74%) | 109,900 |
