| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2003 | USD | 25.5667 | 25.8 | 25.2 | 25.3 | 16.8667 | -0.313 (-1.22%) | 130,300 |
| 16 Jun 2003 | USD | 25.8667 | 25.9133 | 25.4 | 25.6133 | 17.0755 | -0.2 (-0.77%) | 65,400 |
| 13 Jun 2003 | USD | 26.2533 | 26.2667 | 25.7933 | 25.8133 | 17.2089 | -0.407 (-1.55%) | 61,900 |
| 12 Jun 2003 | USD | 25.6667 | 26.22 | 25.66 | 26.22 | 17.48 | +0.547 (+2.13%) | 65,400 |
| 11 Jun 2003 | USD | 25.4667 | 25.8 | 25.4533 | 25.6733 | 17.1155 | +0.113 (+0.44%) | 130,800 |
| 10 Jun 2003 | USD | 25.3333 | 25.56 | 25.2933 | 25.56 | 17.04 | +0.207 (+0.82%) | 72,700 |
| 9 Jun 2003 | USD | 24.9867 | 25.3533 | 24.9667 | 25.3533 | 16.9022 | +0.3 (+1.20%) | 166,000 |
| 6 Jun 2003 | USD | 25.44 | 25.4667 | 25.0533 | 25.0533 | 16.7022 | -0.553 (-2.16%) | 106,000 |
| 5 Jun 2003 | USD | 25.6 | 25.7133 | 25.5533 | 25.6067 | 17.0711 | -0.04 (-0.16%) | 45,300 |
| 4 Jun 2003 | USD | 25.6333 | 25.6733 | 25.5733 | 25.6467 | 17.0978 | -0.02 (-0.08%) | 65,100 |
| 3 Jun 2003 | USD | 25.7733 | 25.84 | 25.6133 | 25.6667 | 17.1111 | -0.1 (-0.39%) | 61,600 |
| 2 Jun 2003 | USD | 25.8333 | 25.98 | 25.6667 | 25.7667 | 17.1778 | -0.1 (-0.39%) | 60,100 |
| 30 May 2003 | USD | 25.6333 | 25.8667 | 25.5333 | 25.8667 | 17.2445 | +0.24 (+0.94%) | 27,600 |
| 29 May 2003 | USD | 25.8133 | 25.8133 | 25.4067 | 25.6267 | 17.0845 | -0.253 (-0.98%) | 39,300 |
| 28 May 2003 | USD | 25.5667 | 25.88 | 25.4333 | 25.88 | 17.2533 | +0.36 (+1.41%) | 88,300 |
| 27 May 2003 | USD | 25.4667 | 25.56 | 25.4667 | 25.52 | 17.0133 | +0.107 (+0.42%) | 54,700 |
| 26 May 2003 | USD | 25.4133 | 25.4133 | 25.4133 | 25.4133 | 16.9422 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 25.4667 | 25.5333 | 25.2933 | 25.4133 | 16.9422 | -0.127 (-0.50%) | 81,100 |
| 22 May 2003 | USD | 26 | 26.0067 | 25.5067 | 25.54 | 17.0267 | -0.54 (-2.07%) | 39,700 |
| 21 May 2003 | USD | 25.6667 | 26.08 | 25.6133 | 26.08 | 17.3867 | +0.413 (+1.61%) | 79,800 |
| 20 May 2003 | USD | 25.7333 | 25.7933 | 25.3333 | 25.6667 | 17.1111 | 0.0 (0.0%) | 68,700 |
| 19 May 2003 | USD | 25.6333 | 25.7667 | 25.5133 | 25.6667 | 17.1111 | +0.247 (+0.97%) | 108,000 |
| 16 May 2003 | USD | 26.5333 | 26.56 | 25.42 | 25.42 | 16.9467 | -1.213 (-4.56%) | 81,000 |
| 15 May 2003 | USD | 26.6267 | 26.6467 | 26.4 | 26.6333 | 17.7555 | +0.073 (+0.28%) | 57,300 |
| 14 May 2003 | USD | 26.3333 | 26.64 | 26.2 | 26.56 | 17.7067 | +0.227 (+0.86%) | 70,600 |
| 13 May 2003 | USD | 26.0667 | 26.3333 | 25.8333 | 26.3333 | 17.5555 | +0.187 (+0.71%) | 85,500 |
| 12 May 2003 | USD | 26.3 | 26.3333 | 26.1333 | 26.1467 | 17.4311 | -0.22 (-0.83%) | 154,600 |
| 9 May 2003 | USD | 25.8333 | 26.4133 | 25.8267 | 26.3667 | 17.5778 | +0.433 (+1.67%) | 121,000 |
| 8 May 2003 | USD | 26.0667 | 26.1667 | 25.9133 | 25.9333 | 17.2889 | -0.3 (-1.14%) | 95,700 |
| 7 May 2003 | USD | 25.8333 | 26.3067 | 25.6 | 26.2333 | 17.4889 | +0.3 (+1.16%) | 105,900 |
