| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2003 | USD | 25.74 | 26.1 | 25.74 | 25.9333 | 17.2889 | +0.193 (+0.75%) | 95,400 |
| 5 May 2003 | USD | 25.3333 | 25.74 | 25.3333 | 25.74 | 17.16 | +0.453 (+1.79%) | 83,500 |
| 2 May 2003 | USD | 24.8667 | 25.3333 | 24.8667 | 25.2867 | 16.8578 | +0.313 (+1.25%) | 48,400 |
| 1 May 2003 | USD | 25.08 | 25.08 | 24.8667 | 24.9733 | 16.6489 | -0.107 (-0.43%) | 155,200 |
| 30 Apr 2003 | USD | 25.3 | 25.4 | 24.9667 | 25.08 | 16.72 | -0.32 (-1.26%) | 156,100 |
| 29 Apr 2003 | USD | 25.5333 | 25.66 | 25.1333 | 25.4 | 16.9333 | -0.073 (-0.29%) | 307,200 |
| 28 Apr 2003 | USD | 25.3533 | 25.6533 | 25.3533 | 25.4733 | 16.9822 | +0.06 (+0.24%) | 172,200 |
| 25 Apr 2003 | USD | 25.8333 | 25.8333 | 25.2533 | 25.4133 | 16.9422 | -0.48 (-1.85%) | 332,800 |
| 24 Apr 2003 | USD | 26.0067 | 26.0067 | 25.7867 | 25.8933 | 17.2622 | -0.113 (-0.44%) | 96,300 |
| 23 Apr 2003 | USD | 26.0333 | 26.1667 | 25.88 | 26.0067 | 17.3378 | +0.04 (+0.15%) | 232,200 |
| 22 Apr 2003 | USD | 24.7333 | 26.2 | 24.5667 | 25.9667 | 17.3111 | +1.193 (+4.82%) | 229,900 |
| 21 Apr 2003 | USD | 23.6 | 24.92 | 23.4533 | 24.7733 | 16.5155 | +1.487 (+6.38%) | 146,500 |
| 18 Apr 2003 | USD | 23.2867 | 23.2867 | 23.2867 | 23.2867 | 15.5245 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 23.2667 | 23.3 | 23.0667 | 23.2867 | 15.5245 | +0.087 (+0.37%) | 49,500 |
| 16 Apr 2003 | USD | 23.26 | 23.2933 | 23.1333 | 23.2 | 15.4667 | -0.127 (-0.54%) | 46,800 |
| 15 Apr 2003 | USD | 23.1467 | 23.4267 | 23 | 23.3267 | 15.5511 | +0.18 (+0.78%) | 104,400 |
| 14 Apr 2003 | USD | 23.0067 | 23.2 | 22.9 | 23.1467 | 15.4311 | +0.14 (+0.61%) | 101,800 |
| 11 Apr 2003 | USD | 22.9 | 23.0067 | 22.66 | 23.0067 | 15.3378 | +0.107 (+0.47%) | 63,600 |
| 10 Apr 2003 | USD | 22.6 | 22.9 | 22.5333 | 22.9 | 15.2667 | +0.293 (+1.30%) | 55,000 |
| 9 Apr 2003 | USD | 22.6 | 22.8333 | 22.5067 | 22.6067 | 15.0711 | -0.027 (-0.12%) | 37,300 |
| 8 Apr 2003 | USD | 22.9067 | 22.9067 | 22.5667 | 22.6333 | 15.0889 | -0.273 (-1.19%) | 99,100 |
| 7 Apr 2003 | USD | 22.38 | 23.0667 | 22.38 | 22.9067 | 15.2711 | +0.533 (+2.38%) | 95,800 |
| 4 Apr 2003 | USD | 22.6333 | 22.6667 | 22.2333 | 22.3733 | 14.9155 | -0.293 (-1.29%) | 129,400 |
| 3 Apr 2003 | USD | 22.5 | 22.7933 | 22.28 | 22.6667 | 15.1111 | +0.267 (+1.19%) | 93,900 |
| 2 Apr 2003 | USD | 22.3333 | 22.7267 | 22.3333 | 22.4 | 14.9333 | +0.133 (+0.60%) | 126,900 |
| 1 Apr 2003 | USD | 21.8667 | 22.2667 | 21.7667 | 22.2667 | 14.8445 | +0.367 (+1.67%) | 52,900 |
| 31 Mar 2003 | USD | 22.3667 | 22.3667 | 21.5333 | 21.9 | 14.6 | -0.533 (-2.38%) | 82,000 |
| 28 Mar 2003 | USD | 21.88 | 22.4333 | 21.88 | 22.4333 | 14.9555 | +0.553 (+2.53%) | 33,300 |
| 27 Mar 2003 | USD | 21.6733 | 22 | 21.3667 | 21.88 | 14.5867 | +0.073 (+0.34%) | 53,800 |
| 26 Mar 2003 | USD | 22.4467 | 22.4867 | 21.8 | 21.8067 | 14.5378 | -0.673 (-3.00%) | 48,300 |
