| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2003 | USD | 21.8733 | 22.5933 | 21.8733 | 22.48 | 14.9867 | +0.607 (+2.77%) | 63,000 |
| 24 Mar 2003 | USD | 22.1333 | 22.2 | 21.7533 | 21.8733 | 14.5822 | -0.393 (-1.77%) | 54,900 |
| 21 Mar 2003 | USD | 22.72 | 22.76 | 22.02 | 22.2667 | 14.8445 | -0.287 (-1.27%) | 78,900 |
| 20 Mar 2003 | USD | 21.96 | 22.6067 | 21.9467 | 22.5533 | 15.0355 | +0.527 (+2.39%) | 46,900 |
| 19 Mar 2003 | USD | 22.0333 | 22.1667 | 21.8667 | 22.0267 | 14.6845 | -0.007 (-0.03%) | 59,800 |
| 18 Mar 2003 | USD | 21.1 | 22.0667 | 21.0667 | 22.0333 | 14.6889 | +0.933 (+4.42%) | 66,700 |
| 17 Mar 2003 | USD | 21 | 21.1 | 20.7333 | 21.1 | 14.0667 | +0.047 (+0.22%) | 77,800 |
| 14 Mar 2003 | USD | 21.1 | 21.12 | 20.9467 | 21.0533 | 14.0355 | -0.047 (-0.22%) | 49,800 |
| 13 Mar 2003 | USD | 21.1267 | 21.1333 | 20.48 | 21.1 | 14.0667 | +0.107 (+0.51%) | 188,800 |
| 12 Mar 2003 | USD | 21.9333 | 21.9333 | 20.9667 | 20.9933 | 13.9955 | -1.007 (-4.58%) | 160,300 |
| 11 Mar 2003 | USD | 22.0667 | 22.14 | 21.96 | 22 | 14.6667 | -0.107 (-0.48%) | 72,700 |
| 10 Mar 2003 | USD | 22.0667 | 22.2 | 22.0667 | 22.1067 | 14.7378 | 0.0 (0.0%) | 57,000 |
| 7 Mar 2003 | USD | 22.3467 | 22.5 | 21.9533 | 22.1067 | 14.7378 | -0.307 (-1.37%) | 66,700 |
| 6 Mar 2003 | USD | 22.1333 | 22.4133 | 21.9667 | 22.4133 | 14.9422 | +0.233 (+1.05%) | 48,300 |
| 5 Mar 2003 | USD | 22.5867 | 22.5867 | 22.1667 | 22.18 | 14.7867 | -0.407 (-1.80%) | 51,700 |
| 4 Mar 2003 | USD | 22.7 | 22.7 | 22.1667 | 22.5867 | 15.0578 | -0.167 (-0.73%) | 126,300 |
| 3 Mar 2003 | USD | 23.4667 | 23.5667 | 22.5333 | 22.7533 | 15.1689 | -0.747 (-3.18%) | 276,300 |
| 28 Feb 2003 | USD | 23.4333 | 23.5667 | 23.4333 | 23.5 | 15.6667 | +0.013 (+0.06%) | 51,600 |
| 27 Feb 2003 | USD | 23.5867 | 23.74 | 23.4667 | 23.4867 | 15.6578 | -0.167 (-0.70%) | 86,500 |
| 26 Feb 2003 | USD | 23.7667 | 23.8 | 23.6 | 23.6533 | 15.7689 | -0.18 (-0.76%) | 49,600 |
| 25 Feb 2003 | USD | 23.2 | 23.9333 | 23.2 | 23.8333 | 15.8889 | +0.553 (+2.38%) | 173,700 |
| 24 Feb 2003 | USD | 23.14 | 23.3733 | 23.04 | 23.28 | 15.52 | +0.14 (+0.61%) | 129,900 |
| 21 Feb 2003 | USD | 22.68 | 23.4333 | 22.6067 | 23.14 | 15.4267 | +0.527 (+2.33%) | 83,100 |
| 20 Feb 2003 | USD | 22.68 | 22.7 | 22.6 | 22.6133 | 15.0755 | -0.087 (-0.38%) | 41,800 |
| 19 Feb 2003 | USD | 22.5333 | 22.9667 | 22.2667 | 22.7 | 15.1333 | +0.2 (+0.89%) | 204,100 |
| 18 Feb 2003 | USD | 22.1 | 22.6 | 21.92 | 22.5 | 15 | +0.3 (+1.35%) | 99,100 |
| 17 Feb 2003 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 14.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 21.8 | 22.2 | 21.7933 | 22.2 | 14.8 | +0.333 (+1.52%) | 66,900 |
| 13 Feb 2003 | USD | 21.9 | 21.9 | 21.6467 | 21.8667 | 14.5778 | -0.1 (-0.46%) | 68,500 |
| 12 Feb 2003 | USD | 21.84 | 21.9667 | 21.84 | 21.9667 | 14.6445 | +0.127 (+0.58%) | 49,500 |
