| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2003 | USD | 21.6667 | 21.88 | 21.6667 | 21.84 | 14.56 | +0.073 (+0.34%) | 50,200 |
| 10 Feb 2003 | USD | 22 | 22.1133 | 21.7 | 21.7667 | 14.5111 | -0.233 (-1.06%) | 47,100 |
| 7 Feb 2003 | USD | 22 | 22.0933 | 21.9933 | 22 | 14.6667 | -0.04 (-0.18%) | 67,000 |
| 6 Feb 2003 | USD | 21.8 | 22.1333 | 21.4667 | 22.04 | 14.6933 | +0.073 (+0.33%) | 132,700 |
| 5 Feb 2003 | USD | 21.6667 | 22 | 21.6667 | 21.9667 | 14.6445 | +0.24 (+1.10%) | 65,400 |
| 4 Feb 2003 | USD | 21.3 | 21.7333 | 21.2467 | 21.7267 | 14.4845 | +0.393 (+1.84%) | 33,300 |
| 3 Feb 2003 | USD | 21.2333 | 21.4667 | 21.0667 | 21.3333 | 14.2222 | +0.033 (+0.16%) | 69,600 |
| 31 Jan 2003 | USD | 21.2733 | 21.3467 | 21.1333 | 21.3 | 14.2 | +0.033 (+0.16%) | 58,600 |
| 30 Jan 2003 | USD | 21.3 | 21.4 | 21.1333 | 21.2667 | 14.1778 | -0.013 (-0.06%) | 102,900 |
| 29 Jan 2003 | USD | 21 | 21.2867 | 21 | 21.28 | 14.1867 | +0.213 (+1.01%) | 26,400 |
| 28 Jan 2003 | USD | 21.2333 | 21.24 | 20.9333 | 21.0667 | 14.0445 | -0.193 (-0.91%) | 90,400 |
| 27 Jan 2003 | USD | 21.56 | 21.56 | 21.22 | 21.26 | 14.1733 | -0.293 (-1.36%) | 73,000 |
| 24 Jan 2003 | USD | 21.74 | 21.82 | 21.5533 | 21.5533 | 14.3689 | -0.253 (-1.16%) | 71,800 |
| 23 Jan 2003 | USD | 21.7933 | 21.8667 | 21.76 | 21.8067 | 14.5378 | +0.013 (+0.06%) | 97,500 |
| 22 Jan 2003 | USD | 21.9667 | 21.9667 | 21.72 | 21.7933 | 14.5289 | -0.207 (-0.94%) | 76,000 |
| 21 Jan 2003 | USD | 21.82 | 22 | 21.5 | 22 | 14.6667 | +0.173 (+0.79%) | 97,000 |
| 20 Jan 2003 | USD | 21.8267 | 21.8267 | 21.8267 | 21.8267 | 14.5511 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 22.1 | 22.1333 | 21.8 | 21.8267 | 14.5511 | -0.313 (-1.42%) | 24,900 |
| 16 Jan 2003 | USD | 22.2 | 22.2 | 22.0667 | 22.14 | 14.76 | -0.127 (-0.57%) | 31,000 |
| 15 Jan 2003 | USD | 21.8 | 22.2667 | 21.5667 | 22.2667 | 14.8445 | +0.433 (+1.99%) | 129,600 |
| 14 Jan 2003 | USD | 21.7333 | 21.86 | 21.7333 | 21.8333 | 14.5555 | +0.093 (+0.43%) | 77,100 |
| 13 Jan 2003 | USD | 21.98 | 21.98 | 21.74 | 21.74 | 14.4933 | -0.267 (-1.21%) | 37,500 |
| 10 Jan 2003 | USD | 22.2133 | 22.2133 | 22 | 22.0067 | 14.6711 | -0.187 (-0.84%) | 65,100 |
| 9 Jan 2003 | USD | 21.94 | 22.2667 | 21.94 | 22.1933 | 14.7955 | +0.26 (+1.19%) | 72,600 |
| 8 Jan 2003 | USD | 21.7 | 22.1 | 21.6667 | 21.9333 | 14.6222 | +0.333 (+1.54%) | 122,500 |
| 7 Jan 2003 | USD | 22.0333 | 22.0333 | 21.4733 | 21.6 | 14.4 | -0.48 (-2.17%) | 86,400 |
| 6 Jan 2003 | USD | 22.3333 | 22.4533 | 22.0733 | 22.08 | 14.72 | -0.233 (-1.05%) | 27,000 |
| 3 Jan 2003 | USD | 22.5133 | 22.5133 | 22.2067 | 22.3133 | 14.8755 | -0.2 (-0.89%) | 66,700 |
| 2 Jan 2003 | USD | 22.5333 | 22.5333 | 22.3667 | 22.5133 | 15.0089 | +0.047 (+0.21%) | 42,300 |
| 1 Jan 2003 | USD | 22.4667 | 22.4667 | 22.4667 | 22.4667 | 14.9778 | 0.0 (0.0%) | 0 |
