| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2002 | USD | 22.6667 | 22.6933 | 22.4 | 22.4667 | 14.9778 | -0.207 (-0.91%) | 115,600 |
| 30 Dec 2002 | USD | 23.04 | 23.0467 | 22.52 | 22.6733 | 15.1155 | -0.393 (-1.71%) | 97,600 |
| 27 Dec 2002 | USD | 23.2 | 23.2333 | 23.0667 | 23.0667 | 15.3778 | -0.173 (-0.75%) | 26,100 |
| 26 Dec 2002 | USD | 23.3467 | 23.3867 | 23.2 | 23.24 | 15.4933 | -0.107 (-0.46%) | 51,300 |
| 25 Dec 2002 | USD | 23.3467 | 23.3467 | 23.3467 | 23.3467 | 15.5645 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 23.6267 | 23.6333 | 23.34 | 23.3467 | 15.5645 | -0.347 (-1.46%) | 14,800 |
| 23 Dec 2002 | USD | 23.3333 | 23.6933 | 23.3333 | 23.6933 | 15.7955 | +0.293 (+1.25%) | 43,600 |
| 20 Dec 2002 | USD | 23.1333 | 23.4333 | 23.1 | 23.4 | 15.6 | +0.273 (+1.18%) | 52,200 |
| 19 Dec 2002 | USD | 23.0667 | 23.2 | 23.06 | 23.1267 | 15.4178 | +0.06 (+0.26%) | 42,900 |
| 18 Dec 2002 | USD | 23.2333 | 23.24 | 23 | 23.0667 | 15.3778 | -0.173 (-0.75%) | 50,800 |
| 17 Dec 2002 | USD | 23.1667 | 23.3333 | 23.16 | 23.24 | 15.4933 | +0.04 (+0.17%) | 27,000 |
| 16 Dec 2002 | USD | 23.1333 | 23.2667 | 23 | 23.2 | 15.4667 | +0.133 (+0.58%) | 48,100 |
| 13 Dec 2002 | USD | 23.2 | 23.2 | 23.0267 | 23.0667 | 15.3778 | -0.233 (-1.00%) | 19,600 |
| 12 Dec 2002 | USD | 22.8 | 23.3333 | 22.7533 | 23.3 | 15.5333 | +0.54 (+2.37%) | 28,900 |
| 11 Dec 2002 | USD | 22.9 | 23.0333 | 22.6667 | 22.76 | 15.1733 | -0.14 (-0.61%) | 21,600 |
| 10 Dec 2002 | USD | 22.7067 | 22.9 | 22.66 | 22.9 | 15.2667 | +0.193 (+0.85%) | 66,400 |
| 9 Dec 2002 | USD | 22.6667 | 22.9133 | 22.6667 | 22.7067 | 15.1378 | -0.06 (-0.26%) | 58,200 |
| 6 Dec 2002 | USD | 22.6 | 22.8 | 22.3667 | 22.7667 | 15.1778 | +0.073 (+0.32%) | 36,100 |
| 5 Dec 2002 | USD | 22.8333 | 22.86 | 22.4867 | 22.6933 | 15.1289 | -0.173 (-0.76%) | 52,000 |
| 4 Dec 2002 | USD | 22.6667 | 22.9667 | 22.6333 | 22.8667 | 15.2445 | +0.153 (+0.68%) | 201,700 |
| 3 Dec 2002 | USD | 22.4 | 22.92 | 22.4 | 22.7133 | 15.1422 | +0.213 (+0.95%) | 70,000 |
| 2 Dec 2002 | USD | 22.24 | 22.5 | 22.0667 | 22.5 | 15 | +0.293 (+1.32%) | 75,700 |
| 29 Nov 2002 | USD | 22.5733 | 22.5733 | 22.14 | 22.2067 | 14.8045 | -0.3 (-1.33%) | 25,000 |
| 28 Nov 2002 | USD | 22.5067 | 22.5067 | 22.5067 | 22.5067 | 15.0045 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 21.8667 | 22.5067 | 21.8667 | 22.5067 | 15.0045 | +0.653 (+2.99%) | 21,000 |
| 26 Nov 2002 | USD | 22.1667 | 22.2 | 21.8 | 21.8533 | 14.5689 | -0.38 (-1.71%) | 41,100 |
| 25 Nov 2002 | USD | 21.8267 | 22.2333 | 21.8267 | 22.2333 | 14.8222 | +0.34 (+1.55%) | 15,900 |
| 22 Nov 2002 | USD | 21.7667 | 22.1467 | 21.7667 | 21.8933 | 14.5955 | +0.06 (+0.27%) | 43,500 |
| 21 Nov 2002 | USD | 21.8333 | 21.8733 | 21.6867 | 21.8333 | 14.5555 | 0.0 (0.0%) | 29,100 |
| 20 Nov 2002 | USD | 21.3667 | 21.8333 | 21.3667 | 21.8333 | 14.5555 | +0.4 (+1.87%) | 47,400 |
