| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2002 | USD | 21.4667 | 21.66 | 21.2467 | 21.4333 | 14.2889 | -0.1 (-0.46%) | 42,700 |
| 18 Nov 2002 | USD | 21.4667 | 21.6 | 21.2667 | 21.5333 | 14.3555 | +0.067 (+0.31%) | 35,100 |
| 15 Nov 2002 | USD | 21.4867 | 21.5933 | 21.3667 | 21.4667 | 14.3111 | -0.02 (-0.09%) | 38,700 |
| 14 Nov 2002 | USD | 21.1533 | 21.5 | 21.1533 | 21.4867 | 14.3245 | +0.42 (+1.99%) | 65,500 |
| 13 Nov 2002 | USD | 21.3667 | 21.3667 | 21 | 21.0667 | 14.0445 | -0.3 (-1.40%) | 83,500 |
| 12 Nov 2002 | USD | 21.08 | 21.5267 | 21.08 | 21.3667 | 14.2445 | +0.287 (+1.36%) | 40,500 |
| 11 Nov 2002 | USD | 21.1 | 21.14 | 21.0533 | 21.08 | 14.0533 | -0.053 (-0.25%) | 33,400 |
| 8 Nov 2002 | USD | 21.0067 | 21.1667 | 21 | 21.1333 | 14.0889 | +0.127 (+0.60%) | 42,700 |
| 7 Nov 2002 | USD | 21 | 21.1 | 20.8667 | 21.0067 | 14.0045 | -0.027 (-0.13%) | 126,100 |
| 6 Nov 2002 | USD | 21.0733 | 21.2333 | 20.9933 | 21.0333 | 14.0222 | -0.107 (-0.50%) | 95,400 |
| 5 Nov 2002 | USD | 21.6533 | 21.6533 | 21.1333 | 21.14 | 14.0933 | -0.527 (-2.43%) | 31,500 |
| 4 Nov 2002 | USD | 22.1333 | 22.1333 | 21.6 | 21.6667 | 14.4445 | -0.4 (-1.81%) | 34,600 |
| 1 Nov 2002 | USD | 21.1667 | 22.0667 | 21.1267 | 22.0667 | 14.7111 | +0.8 (+3.76%) | 42,300 |
| 31 Oct 2002 | USD | 21.7333 | 21.8867 | 21.2667 | 21.2667 | 14.1778 | -0.567 (-2.60%) | 47,100 |
| 30 Oct 2002 | USD | 21.6667 | 21.9 | 21.6667 | 21.8333 | 14.5555 | -0.053 (-0.24%) | 66,300 |
| 29 Oct 2002 | USD | 22.2333 | 22.2333 | 21.7267 | 21.8867 | 14.5911 | -0.413 (-1.85%) | 23,400 |
| 28 Oct 2002 | USD | 22.6667 | 22.7667 | 22.2733 | 22.3 | 14.8667 | -0.367 (-1.62%) | 25,800 |
| 25 Oct 2002 | USD | 23.06 | 23.06 | 22.6 | 22.6667 | 15.1111 | -0.333 (-1.45%) | 70,000 |
| 24 Oct 2002 | USD | 22.9 | 23.0667 | 22.8267 | 23 | 15.3333 | +0.2 (+0.88%) | 85,900 |
| 23 Oct 2002 | USD | 22.6 | 22.8667 | 22.5467 | 22.8 | 15.2 | +0.233 (+1.03%) | 37,800 |
| 22 Oct 2002 | USD | 22.66 | 22.6667 | 22.5667 | 22.5667 | 15.0445 | -0.093 (-0.41%) | 16,000 |
| 21 Oct 2002 | USD | 22.56 | 22.6667 | 22.38 | 22.66 | 15.1067 | +0.033 (+0.15%) | 23,100 |
| 18 Oct 2002 | USD | 22.7667 | 22.8667 | 22.6 | 22.6267 | 15.0845 | -0.107 (-0.47%) | 39,900 |
| 17 Oct 2002 | USD | 22.46 | 22.84 | 22.46 | 22.7333 | 15.1555 | +0.267 (+1.19%) | 64,600 |
| 16 Oct 2002 | USD | 22.3867 | 22.5133 | 22.1333 | 22.4667 | 14.9778 | +0.147 (+0.66%) | 31,800 |
| 15 Oct 2002 | USD | 22.4 | 22.5 | 21.8733 | 22.32 | 14.88 | -0.08 (-0.36%) | 43,600 |
| 14 Oct 2002 | USD | 22.1 | 22.54 | 22.1 | 22.4 | 14.9333 | +0.267 (+1.20%) | 32,400 |
| 11 Oct 2002 | USD | 21.8667 | 22.4133 | 21.8333 | 22.1333 | 14.7555 | +0.4 (+1.84%) | 33,700 |
| 10 Oct 2002 | USD | 21.4 | 21.76 | 21.2 | 21.7333 | 14.4889 | +0.4 (+1.88%) | 22,300 |
| 9 Oct 2002 | USD | 22.3333 | 22.4133 | 21.3333 | 21.3333 | 14.2222 | -1.067 (-4.76%) | 40,300 |
