| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2002 | USD | 23.1333 | 23.2267 | 22.5467 | 22.5467 | 15.0311 | -0.653 (-2.82%) | 23,800 |
| 26 Aug 2002 | USD | 22.9333 | 23.2 | 22.7333 | 23.2 | 15.4667 | +0.3 (+1.31%) | 15,300 |
| 23 Aug 2002 | USD | 23.3333 | 23.3333 | 22.9 | 22.9 | 15.2667 | -0.533 (-2.28%) | 12,700 |
| 22 Aug 2002 | USD | 23.1 | 23.4333 | 23.1 | 23.4333 | 15.6222 | +0.333 (+1.44%) | 28,200 |
| 21 Aug 2002 | USD | 22.96 | 23.1 | 22.6667 | 23.1 | 15.4 | +0.167 (+0.73%) | 18,400 |
| 20 Aug 2002 | USD | 23.66 | 23.66 | 22.8467 | 22.9333 | 15.2889 | -0.8 (-3.37%) | 25,600 |
| 19 Aug 2002 | USD | 23.3333 | 23.8333 | 23.2667 | 23.7333 | 15.8222 | +0.233 (+0.99%) | 28,200 |
| 16 Aug 2002 | USD | 23.8667 | 23.8667 | 23.4133 | 23.5 | 15.6667 | -0.4 (-1.67%) | 19,200 |
| 15 Aug 2002 | USD | 23.3333 | 23.9 | 23.2667 | 23.9 | 15.9333 | +0.593 (+2.55%) | 35,200 |
| 14 Aug 2002 | USD | 22.6 | 23.3667 | 22.5 | 23.3067 | 15.5378 | +0.64 (+2.82%) | 25,900 |
| 13 Aug 2002 | USD | 23.0533 | 23.4333 | 22.6667 | 22.6667 | 15.1111 | -0.453 (-1.96%) | 19,000 |
| 12 Aug 2002 | USD | 22.8 | 23.16 | 22.2933 | 23.12 | 15.4133 | +0.22 (+0.96%) | 33,000 |
| 9 Aug 2002 | USD | 22.4 | 23.3 | 22.2067 | 22.9 | 15.2667 | +0.533 (+2.38%) | 39,000 |
| 8 Aug 2002 | USD | 21.6 | 22.4133 | 21.5867 | 22.3667 | 14.9111 | +0.767 (+3.55%) | 23,400 |
| 7 Aug 2002 | USD | 22.2 | 22.2 | 21 | 21.6 | 14.4 | -0.333 (-1.52%) | 50,400 |
| 6 Aug 2002 | USD | 19.7333 | 21.98 | 19.7333 | 21.9333 | 14.6222 | +2.067 (+10.40%) | 78,700 |
| 5 Aug 2002 | USD | 21.1333 | 21.3333 | 19.8667 | 19.8667 | 13.2445 | -1.4 (-6.58%) | 105,900 |
| 2 Aug 2002 | USD | 21.6333 | 21.6333 | 21.0667 | 21.2667 | 14.1778 | -0.533 (-2.45%) | 25,200 |
| 1 Aug 2002 | USD | 22.3933 | 22.5133 | 21.68 | 21.8 | 14.5333 | -0.533 (-2.39%) | 23,200 |
| 31 Jul 2002 | USD | 23.5333 | 23.5333 | 22.3333 | 22.3333 | 14.8889 | -1.4 (-5.90%) | 38,500 |
| 30 Jul 2002 | USD | 23.8667 | 24.2 | 23.26 | 23.7333 | 15.8222 | -0.267 (-1.11%) | 32,400 |
| 29 Jul 2002 | USD | 22.2667 | 24 | 22.2667 | 24 | 16 | +1.2 (+5.26%) | 75,400 |
| 26 Jul 2002 | USD | 22.5667 | 22.86 | 22.4733 | 22.8 | 15.2 | +0.4 (+1.79%) | 53,700 |
| 25 Jul 2002 | USD | 21.8667 | 22.7933 | 21.8667 | 22.4 | 14.9333 | +0.067 (+0.30%) | 137,800 |
| 24 Jul 2002 | USD | 22.3 | 22.3333 | 21.8733 | 22.3333 | 14.8889 | -0.107 (-0.48%) | 83,400 |
| 23 Jul 2002 | USD | 22.6667 | 22.8333 | 22.4333 | 22.44 | 14.96 | -0.173 (-0.77%) | 95,500 |
| 22 Jul 2002 | USD | 22.7333 | 22.7333 | 22.4067 | 22.6133 | 15.0755 | -0.047 (-0.21%) | 77,200 |
| 19 Jul 2002 | USD | 22.6333 | 22.9 | 22.0733 | 22.66 | 15.1067 | +0.027 (+0.12%) | 94,600 |
| 18 Jul 2002 | USD | 23.2333 | 23.3333 | 22.6333 | 22.6333 | 15.0889 | -0.633 (-2.72%) | 27,300 |
| 17 Jul 2002 | USD | 22.8667 | 23.2667 | 22.5333 | 23.2667 | 15.5111 | +0.367 (+1.60%) | 54,000 |
