| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2002 | USD | 23 | 23.1 | 22.8733 | 22.9 | 15.2667 | -0.2 (-0.87%) | 22,000 |
| 15 Jul 2002 | USD | 23.16 | 23.18 | 22.9067 | 23.1 | 15.4 | -0.06 (-0.26%) | 70,800 |
| 12 Jul 2002 | USD | 23.1667 | 23.4867 | 22.9333 | 23.16 | 15.44 | +0.027 (+0.12%) | 26,800 |
| 11 Jul 2002 | USD | 23.5 | 23.5 | 22.8 | 23.1333 | 15.4222 | -0.367 (-1.56%) | 90,600 |
| 10 Jul 2002 | USD | 23.6667 | 23.7667 | 23.3933 | 23.5 | 15.6667 | -0.267 (-1.12%) | 29,100 |
| 9 Jul 2002 | USD | 23.7333 | 23.9333 | 23.6 | 23.7667 | 15.8445 | -0.067 (-0.28%) | 27,300 |
| 8 Jul 2002 | USD | 24.2667 | 24.46 | 23.8333 | 23.8333 | 15.8889 | -0.467 (-1.92%) | 70,800 |
| 5 Jul 2002 | USD | 24.3333 | 24.4667 | 24.2667 | 24.3 | 16.2 | -0.167 (-0.68%) | 13,800 |
| 4 Jul 2002 | USD | 24.4667 | 24.4667 | 24.4667 | 24.4667 | 16.3111 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 24.4 | 24.6667 | 24.3333 | 24.4667 | 16.3111 | -0.1 (-0.41%) | 34,600 |
| 2 Jul 2002 | USD | 24.3333 | 24.66 | 24.3333 | 24.5667 | 16.3778 | +0.253 (+1.04%) | 52,600 |
| 1 Jul 2002 | USD | 24.6667 | 24.6667 | 24.3133 | 24.3133 | 16.2089 | -0.32 (-1.30%) | 44,700 |
| 28 Jun 2002 | USD | 24 | 24.8667 | 24 | 24.6333 | 16.4222 | +0.333 (+1.37%) | 136,800 |
| 27 Jun 2002 | USD | 23.4533 | 24.3 | 23.4533 | 24.3 | 16.2 | +0.847 (+3.61%) | 67,500 |
| 26 Jun 2002 | USD | 23.7 | 23.7933 | 23.3333 | 23.4533 | 15.6355 | -0.38 (-1.59%) | 35,100 |
| 25 Jun 2002 | USD | 23.8667 | 24.5333 | 23.8 | 23.8333 | 15.8889 | -0.1 (-0.42%) | 32,500 |
| 24 Jun 2002 | USD | 23.0067 | 24.1067 | 23.0067 | 23.9333 | 15.9555 | +0.933 (+4.06%) | 25,300 |
| 21 Jun 2002 | USD | 23.4667 | 23.4667 | 23 | 23 | 15.3333 | -0.4 (-1.71%) | 68,800 |
| 20 Jun 2002 | USD | 23.1 | 23.5 | 23.1 | 23.4 | 15.6 | +0.387 (+1.68%) | 27,700 |
| 19 Jun 2002 | USD | 23.0667 | 23.4333 | 23.0133 | 23.0133 | 15.3422 | -0.193 (-0.83%) | 33,400 |
| 18 Jun 2002 | USD | 23.6667 | 24 | 23.2 | 23.2067 | 15.4711 | -0.327 (-1.39%) | 23,200 |
| 17 Jun 2002 | USD | 23.1667 | 23.6667 | 23.1667 | 23.5333 | 15.6889 | +0.347 (+1.49%) | 24,300 |
| 14 Jun 2002 | USD | 23.0333 | 23.3267 | 23 | 23.1867 | 15.4578 | -0.013 (-0.06%) | 35,800 |
| 13 Jun 2002 | USD | 23.0533 | 23.4933 | 23.0267 | 23.2 | 15.4667 | +0.14 (+0.61%) | 46,900 |
| 12 Jun 2002 | USD | 22.8733 | 23.2333 | 22.7733 | 23.06 | 15.3733 | +0.133 (+0.58%) | 37,500 |
| 11 Jun 2002 | USD | 22.9333 | 22.9933 | 22.9267 | 22.9267 | 15.2845 | -0.007 (-0.03%) | 39,100 |
| 10 Jun 2002 | USD | 22.5667 | 23.1333 | 22.5667 | 22.9333 | 15.2889 | +0.367 (+1.62%) | 132,000 |
| 7 Jun 2002 | USD | 22.1333 | 22.6467 | 22.1 | 22.5667 | 15.0445 | +0.4 (+1.80%) | 52,000 |
| 6 Jun 2002 | USD | 22.8867 | 22.9333 | 22.1667 | 22.1667 | 14.7778 | -0.72 (-3.15%) | 54,700 |
| 5 Jun 2002 | USD | 23.0333 | 23.1 | 22.8733 | 22.8867 | 15.2578 | -0.14 (-0.61%) | 54,600 |
