| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2002 | USD | 23.0667 | 23.2867 | 23 | 23.0267 | 15.3511 | -0.073 (-0.32%) | 52,600 |
| 3 Jun 2002 | USD | 22.9333 | 23.6667 | 22.8933 | 23.1 | 15.4 | +0.1 (+0.43%) | 89,800 |
| 31 May 2002 | USD | 22.3667 | 23.1 | 22.3667 | 23 | 15.3333 | +0.733 (+3.29%) | 84,400 |
| 30 May 2002 | USD | 22.0333 | 22.4333 | 22.0333 | 22.2667 | 14.8445 | +0.273 (+1.24%) | 28,000 |
| 29 May 2002 | USD | 21.82 | 22.0667 | 21.8 | 21.9933 | 14.6622 | +0.007 (+0.03%) | 37,200 |
| 28 May 2002 | USD | 22.3 | 22.3667 | 21.84 | 21.9867 | 14.6578 | -0.307 (-1.38%) | 61,000 |
| 27 May 2002 | USD | 22.2933 | 22.2933 | 22.2933 | 22.2933 | 14.8622 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 22.3 | 22.3933 | 22.2333 | 22.2933 | 14.8622 | -0.073 (-0.33%) | 25,600 |
| 23 May 2002 | USD | 22.3867 | 22.4667 | 22.18 | 22.3667 | 14.9111 | +0.067 (+0.30%) | 32,700 |
| 22 May 2002 | USD | 22 | 22.3867 | 22 | 22.3 | 14.8667 | +0.233 (+1.06%) | 47,100 |
| 21 May 2002 | USD | 23.0667 | 23.0733 | 22.0667 | 22.0667 | 14.7111 | -1.067 (-4.61%) | 35,400 |
| 20 May 2002 | USD | 23.46 | 23.46 | 23 | 23.1333 | 15.4222 | -0.327 (-1.39%) | 20,800 |
| 17 May 2002 | USD | 23.5333 | 23.6333 | 23.0667 | 23.46 | 15.64 | +0.053 (+0.23%) | 60,000 |
| 16 May 2002 | USD | 24.4667 | 24.6 | 23.3333 | 23.4067 | 15.6045 | -1.093 (-4.46%) | 72,900 |
| 15 May 2002 | USD | 25.1667 | 25.1733 | 24.3667 | 24.5 | 16.3333 | -0.833 (-3.29%) | 63,100 |
| 14 May 2002 | USD | 25.0067 | 25.4333 | 25.0067 | 25.3333 | 16.8889 | +0.467 (+1.88%) | 47,700 |
| 13 May 2002 | USD | 24.9867 | 24.9867 | 24.6333 | 24.8667 | 16.5778 | -0.027 (-0.11%) | 21,400 |
| 10 May 2002 | USD | 24.8333 | 25 | 24.7133 | 24.8933 | 16.5955 | +0.187 (+0.76%) | 49,800 |
| 9 May 2002 | USD | 25.9333 | 25.9333 | 24.7 | 24.7067 | 16.4711 | -1.287 (-4.95%) | 23,100 |
| 8 May 2002 | USD | 25.6333 | 26 | 25.6333 | 25.9933 | 17.3289 | +0.36 (+1.40%) | 32,400 |
| 7 May 2002 | USD | 25.2333 | 25.8667 | 24.8333 | 25.6333 | 17.0889 | +0.333 (+1.32%) | 33,100 |
| 6 May 2002 | USD | 25.8 | 25.8 | 25.1333 | 25.3 | 16.8667 | -0.5 (-1.94%) | 136,300 |
| 3 May 2002 | USD | 25.9933 | 26.0333 | 25.6667 | 25.8 | 17.2 | -0.193 (-0.74%) | 35,700 |
| 2 May 2002 | USD | 25.5267 | 26.2933 | 25.4667 | 25.9933 | 17.3289 | +0.487 (+1.91%) | 61,000 |
| 1 May 2002 | USD | 25.12 | 25.5333 | 24.8333 | 25.5067 | 17.0045 | +0.387 (+1.54%) | 76,600 |
| 30 Apr 2002 | USD | 25.1067 | 25.2667 | 24.9533 | 25.12 | 16.7467 | -0.033 (-0.13%) | 68,400 |
| 29 Apr 2002 | USD | 25.3 | 25.3 | 24.9867 | 25.1533 | 16.7689 | -0.147 (-0.58%) | 24,300 |
| 26 Apr 2002 | USD | 25.6667 | 25.82 | 24.9867 | 25.3 | 16.8667 | -0.533 (-2.06%) | 39,000 |
| 25 Apr 2002 | USD | 25.8333 | 26.1533 | 25.5067 | 25.8333 | 17.2222 | -0.1 (-0.39%) | 48,000 |
| 24 Apr 2002 | USD | 24.92 | 25.9333 | 24.8 | 25.9333 | 17.2889 | +1.067 (+4.29%) | 56,800 |
