| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2002 | USD | 24.5333 | 25 | 24.5333 | 24.8667 | 16.5778 | +0.227 (+0.92%) | 63,000 |
| 22 Apr 2002 | USD | 24.8333 | 24.8333 | 24.3333 | 24.64 | 16.4267 | -0.193 (-0.78%) | 56,400 |
| 19 Apr 2002 | USD | 24.7667 | 24.8667 | 23.8 | 24.8333 | 16.5555 | -0.14 (-0.56%) | 222,900 |
| 18 Apr 2002 | USD | 24.6 | 25.0667 | 24.5667 | 24.9733 | 16.6489 | +0.433 (+1.77%) | 59,500 |
| 17 Apr 2002 | USD | 25.2067 | 25.7 | 24.3333 | 24.54 | 16.36 | -0.667 (-2.64%) | 120,700 |
| 16 Apr 2002 | USD | 25.46 | 25.6 | 25.2 | 25.2067 | 16.8045 | -0.187 (-0.73%) | 69,100 |
| 15 Apr 2002 | USD | 25.0333 | 25.5267 | 25.0333 | 25.3933 | 16.9289 | +0.593 (+2.39%) | 114,700 |
| 12 Apr 2002 | USD | 24.9667 | 24.9667 | 24.5333 | 24.8 | 16.5333 | -0.133 (-0.53%) | 128,200 |
| 11 Apr 2002 | USD | 26 | 26 | 24.8667 | 24.9333 | 16.6222 | -1.033 (-3.98%) | 138,300 |
| 10 Apr 2002 | USD | 26.1667 | 27 | 25.7333 | 25.9667 | 17.3111 | -1.007 (-3.73%) | 202,800 |
| 9 Apr 2002 | USD | 27.6667 | 27.6667 | 26.8667 | 26.9733 | 17.9822 | -0.693 (-2.51%) | 147,700 |
| 8 Apr 2002 | USD | 27.0133 | 27.8 | 26.9667 | 27.6667 | 18.4445 | +0.82 (+3.05%) | 60,100 |
| 5 Apr 2002 | USD | 26.9 | 27.0667 | 26.5133 | 26.8467 | 17.8978 | +0.013 (+0.05%) | 56,500 |
| 4 Apr 2002 | USD | 26.6667 | 27.1333 | 26.5 | 26.8333 | 17.8889 | -0.447 (-1.64%) | 71,400 |
| 3 Apr 2002 | USD | 27.32 | 27.3467 | 26.5667 | 27.28 | 18.1867 | -0.227 (-0.82%) | 129,600 |
| 2 Apr 2002 | USD | 26.8667 | 28 | 26.8667 | 27.5067 | 18.3378 | +0.48 (+1.78%) | 144,900 |
| 1 Apr 2002 | USD | 26.7333 | 27.1267 | 26.6 | 27.0267 | 18.0178 | -0.28 (-1.03%) | 44,700 |
| 29 Mar 2002 | USD | 27.3067 | 27.3067 | 27.3067 | 27.3067 | 18.2045 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 26.4 | 27.4 | 26.3333 | 27.3067 | 18.2045 | +0.807 (+3.04%) | 99,600 |
| 27 Mar 2002 | USD | 24.4667 | 26.6 | 24.4133 | 26.5 | 17.6667 | +2.367 (+9.81%) | 118,000 |
| 26 Mar 2002 | USD | 24.6667 | 25.0333 | 23.92 | 24.1333 | 16.0889 | -0.433 (-1.76%) | 97,200 |
| 25 Mar 2002 | USD | 25.4667 | 25.4667 | 24.4 | 24.5667 | 16.3778 | -0.86 (-3.38%) | 80,700 |
| 22 Mar 2002 | USD | 27.2333 | 27.3 | 25.42 | 25.4267 | 16.9511 | -1.807 (-6.63%) | 88,900 |
| 21 Mar 2002 | USD | 26.4667 | 27.4333 | 26.22 | 27.2333 | 18.1555 | +0.667 (+2.51%) | 122,700 |
| 20 Mar 2002 | USD | 26.0333 | 26.6 | 25.8667 | 26.5667 | 17.7111 | +0.287 (+1.09%) | 111,600 |
| 19 Mar 2002 | USD | 25.2333 | 26.3 | 25.2333 | 26.28 | 17.52 | +1.147 (+4.56%) | 35,800 |
| 18 Mar 2002 | USD | 25.3333 | 25.5333 | 24.9333 | 25.1333 | 16.7555 | -0.293 (-1.15%) | 75,000 |
| 15 Mar 2002 | USD | 24.8333 | 26 | 24.8333 | 25.4267 | 16.9511 | +0.247 (+0.98%) | 84,400 |
| 14 Mar 2002 | USD | 25.3 | 25.3 | 24.8667 | 25.18 | 16.7867 | -0.04 (-0.16%) | 28,200 |
| 13 Mar 2002 | USD | 25.9333 | 25.9333 | 25.1667 | 25.22 | 16.8133 | -0.66 (-2.55%) | 24,700 |
