| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2002 | USD | 25.8133 | 26 | 25.7667 | 25.88 | 17.2533 | -0.1 (-0.38%) | 39,300 |
| 11 Mar 2002 | USD | 25.8 | 26 | 25.8 | 25.98 | 17.32 | +0.147 (+0.57%) | 46,600 |
| 8 Mar 2002 | USD | 26.1 | 26.1667 | 25.5 | 25.8333 | 17.2222 | -0.18 (-0.69%) | 53,800 |
| 7 Mar 2002 | USD | 26.4667 | 26.68 | 26.0133 | 26.0133 | 17.3422 | -0.42 (-1.59%) | 44,100 |
| 6 Mar 2002 | USD | 26.5333 | 26.5533 | 26.2 | 26.4333 | 17.6222 | -0.233 (-0.88%) | 28,800 |
| 5 Mar 2002 | USD | 26.3667 | 26.8667 | 26.3667 | 26.6667 | 17.7778 | +0.26 (+0.98%) | 59,400 |
| 4 Mar 2002 | USD | 26.2733 | 26.4667 | 26.1333 | 26.4067 | 17.6045 | +0.067 (+0.25%) | 156,900 |
| 1 Mar 2002 | USD | 26.3 | 26.6333 | 26.1333 | 26.34 | 17.56 | +0.007 (+0.03%) | 42,600 |
| 28 Feb 2002 | USD | 25.6667 | 26.3333 | 25.6 | 26.3333 | 17.5555 | +0.7 (+2.73%) | 92,100 |
| 27 Feb 2002 | USD | 25.3333 | 25.6333 | 25.2333 | 25.6333 | 17.0889 | +0.433 (+1.72%) | 21,300 |
| 26 Feb 2002 | USD | 25.8 | 25.8 | 25.14 | 25.2 | 16.8 | -0.6 (-2.33%) | 165,100 |
| 25 Feb 2002 | USD | 25.1 | 25.8333 | 25.1 | 25.8 | 17.2 | +0.62 (+2.46%) | 39,600 |
| 22 Feb 2002 | USD | 24.1 | 25.18 | 24.1 | 25.18 | 16.7867 | +1.147 (+4.77%) | 60,100 |
| 21 Feb 2002 | USD | 23.7667 | 24.1667 | 23.6667 | 24.0333 | 16.0222 | +0.267 (+1.12%) | 66,700 |
| 20 Feb 2002 | USD | 23.8667 | 23.8667 | 23.6667 | 23.7667 | 15.8445 | -0.093 (-0.39%) | 44,100 |
| 19 Feb 2002 | USD | 24.6333 | 24.6333 | 23.7667 | 23.86 | 15.9067 | -0.773 (-3.14%) | 88,500 |
| 18 Feb 2002 | USD | 24.6333 | 24.6333 | 24.6333 | 24.6333 | 16.4222 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 23.9333 | 24.6333 | 23.7333 | 24.6333 | 16.4222 | +0.7 (+2.92%) | 61,800 |
| 14 Feb 2002 | USD | 23.6667 | 24.0333 | 23.5333 | 23.9333 | 15.9555 | +0.4 (+1.70%) | 33,400 |
| 13 Feb 2002 | USD | 23.42 | 23.5667 | 23.3 | 23.5333 | 15.6889 | +0.133 (+0.57%) | 35,800 |
| 12 Feb 2002 | USD | 23.7667 | 23.7667 | 23.2667 | 23.4 | 15.6 | -0.467 (-1.96%) | 66,400 |
| 11 Feb 2002 | USD | 22.42 | 23.94 | 22.4133 | 23.8667 | 15.9111 | +1.52 (+6.80%) | 75,400 |
| 8 Feb 2002 | USD | 21.9467 | 22.46 | 21.9467 | 22.3467 | 14.8978 | +0.4 (+1.82%) | 32,100 |
| 7 Feb 2002 | USD | 21.9333 | 22.12 | 21.8733 | 21.9467 | 14.6311 | +0.013 (+0.06%) | 54,600 |
| 6 Feb 2002 | USD | 21.9667 | 21.9733 | 21.7333 | 21.9333 | 14.6222 | +0.067 (+0.30%) | 25,200 |
| 5 Feb 2002 | USD | 21.7333 | 21.8667 | 21.3 | 21.8667 | 14.5778 | 0.0 (0.0%) | 26,800 |
| 4 Feb 2002 | USD | 22.3333 | 22.8333 | 21.8667 | 21.8667 | 14.5778 | -0.967 (-4.23%) | 48,400 |
| 1 Feb 2002 | USD | 23.4667 | 23.6 | 22.8333 | 22.8333 | 15.2222 | -0.767 (-3.25%) | 49,800 |
| 31 Jan 2002 | USD | 22.3667 | 23.6 | 22.3667 | 23.6 | 15.7333 | +1.333 (+5.99%) | 50,400 |
| 30 Jan 2002 | USD | 21.8267 | 22.3667 | 21.6333 | 22.2667 | 14.8445 | +0.273 (+1.24%) | 49,800 |
