| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2002 | USD | 21.92 | 22.4333 | 21.6667 | 21.9933 | 14.6622 | +0.18 (+0.83%) | 71,800 |
| 28 Jan 2002 | USD | 21.8333 | 21.9667 | 21.5333 | 21.8133 | 14.5422 | -0.02 (-0.09%) | 25,900 |
| 25 Jan 2002 | USD | 21.1667 | 22.3333 | 21.1 | 21.8333 | 14.5555 | +0.533 (+2.50%) | 66,000 |
| 24 Jan 2002 | USD | 20.7667 | 21.3 | 20.7667 | 21.3 | 14.2 | +0.367 (+1.75%) | 20,400 |
| 23 Jan 2002 | USD | 20.6667 | 21.1667 | 20.6667 | 20.9333 | 13.9555 | +0.1 (+0.48%) | 48,600 |
| 22 Jan 2002 | USD | 21.8533 | 21.86 | 20.6667 | 20.8333 | 13.8889 | -1.067 (-4.87%) | 51,400 |
| 21 Jan 2002 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 14.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 21.4 | 22.1333 | 21.2733 | 21.9 | 14.6 | +0.367 (+1.70%) | 53,700 |
| 17 Jan 2002 | USD | 22.3667 | 22.3667 | 20.9333 | 21.5333 | 14.3555 | -1 (-4.44%) | 102,900 |
| 16 Jan 2002 | USD | 22.6533 | 22.7267 | 22.2333 | 22.5333 | 15.0222 | +0.013 (+0.06%) | 33,700 |
| 15 Jan 2002 | USD | 22 | 22.6 | 22 | 22.52 | 15.0133 | +0.4 (+1.81%) | 27,600 |
| 14 Jan 2002 | USD | 22.82 | 22.82 | 21.7333 | 22.12 | 14.7467 | -0.867 (-3.77%) | 122,800 |
| 11 Jan 2002 | USD | 22.6667 | 23.1333 | 22.6 | 22.9867 | 15.3245 | -0.013 (-0.06%) | 55,500 |
| 10 Jan 2002 | USD | 24 | 24.06 | 22.5067 | 23 | 15.3333 | -1.473 (-6.02%) | 125,500 |
| 9 Jan 2002 | USD | 25.8333 | 25.8467 | 24.4 | 24.4733 | 16.3155 | -1.693 (-6.47%) | 114,700 |
| 8 Jan 2002 | USD | 26.1 | 26.1667 | 25.6333 | 26.1667 | 17.4445 | -0.033 (-0.13%) | 51,900 |
| 7 Jan 2002 | USD | 26.2667 | 26.4667 | 26.0667 | 26.2 | 17.4667 | +0.047 (+0.18%) | 18,600 |
| 4 Jan 2002 | USD | 26.9333 | 27 | 26.1467 | 26.1533 | 17.4355 | -0.847 (-3.14%) | 30,300 |
| 3 Jan 2002 | USD | 26.26 | 27.0667 | 26.26 | 27 | 18 | +0.807 (+3.08%) | 54,700 |
| 2 Jan 2002 | USD | 26.2 | 26.2 | 25.5667 | 26.1933 | 17.4622 | +0.087 (+0.33%) | 34,600 |
| 1 Jan 2002 | USD | 26.1067 | 26.1067 | 26.1067 | 26.1067 | 17.4045 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 26.7333 | 26.8333 | 26.0133 | 26.1067 | 17.4045 | -0.56 (-2.10%) | 37,800 |
| 28 Dec 2001 | USD | 25.9 | 26.7 | 25.8867 | 26.6667 | 17.7778 | +0.76 (+2.93%) | 54,400 |
| 27 Dec 2001 | USD | 26.0333 | 26.04 | 25.8333 | 25.9067 | 17.2711 | -0.06 (-0.23%) | 12,600 |
| 26 Dec 2001 | USD | 25.6 | 26.08 | 25.6 | 25.9667 | 17.3111 | +0.433 (+1.70%) | 39,900 |
| 25 Dec 2001 | USD | 25.5333 | 25.5333 | 25.5333 | 25.5333 | 17.0222 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 24.8333 | 25.5867 | 24.8333 | 25.5333 | 17.0222 | +0.533 (+2.13%) | 14,800 |
| 21 Dec 2001 | USD | 25.6 | 25.6 | 24.8333 | 25 | 16.6667 | -0.533 (-2.09%) | 86,400 |
| 20 Dec 2001 | USD | 25.7 | 25.7333 | 25.5333 | 25.5333 | 17.0222 | -0.1 (-0.39%) | 25,000 |
| 19 Dec 2001 | USD | 25.5 | 25.7733 | 25.4267 | 25.6333 | 17.0889 | 0.0 (0.0%) | 49,300 |
