| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2001 | USD | 24.8 | 25.6333 | 24.6667 | 25.6333 | 17.0889 | +0.833 (+3.36%) | 36,300 |
| 17 Dec 2001 | USD | 23.74 | 24.8 | 23.74 | 24.8 | 16.5333 | +1 (+4.20%) | 39,400 |
| 14 Dec 2001 | USD | 23.9 | 24 | 23.8 | 23.8 | 15.8667 | -0.2 (-0.83%) | 30,400 |
| 13 Dec 2001 | USD | 23.8 | 24.2667 | 23.4133 | 24 | 16 | +0.133 (+0.56%) | 53,100 |
| 12 Dec 2001 | USD | 22.5333 | 23.9667 | 22.5 | 23.8667 | 15.9111 | +1.367 (+6.07%) | 55,800 |
| 11 Dec 2001 | USD | 22.6 | 22.6067 | 22.3333 | 22.5 | 15 | -0.2 (-0.88%) | 92,400 |
| 10 Dec 2001 | USD | 23.0933 | 23.1267 | 22.7 | 22.7 | 15.1333 | -0.427 (-1.85%) | 50,100 |
| 7 Dec 2001 | USD | 23.1467 | 23.3667 | 23.0667 | 23.1267 | 15.4178 | -0.087 (-0.37%) | 33,900 |
| 6 Dec 2001 | USD | 23.5 | 23.5133 | 23.2067 | 23.2133 | 15.4755 | -0.247 (-1.05%) | 31,000 |
| 5 Dec 2001 | USD | 22.5333 | 23.5067 | 22.5333 | 23.46 | 15.64 | +0.96 (+4.27%) | 33,400 |
| 4 Dec 2001 | USD | 22.4933 | 22.64 | 22.06 | 22.5 | 15 | +0.013 (+0.06%) | 21,000 |
| 3 Dec 2001 | USD | 22.2333 | 22.6333 | 22.1 | 22.4867 | 14.9911 | +0.253 (+1.14%) | 32,400 |
| 30 Nov 2001 | USD | 21.6667 | 22.2667 | 21.6533 | 22.2333 | 14.8222 | +0.5 (+2.30%) | 45,700 |
| 29 Nov 2001 | USD | 21.3667 | 21.7667 | 21.3667 | 21.7333 | 14.4889 | +0.327 (+1.53%) | 17,800 |
| 28 Nov 2001 | USD | 22 | 22 | 21.3267 | 21.4067 | 14.2711 | -0.427 (-1.95%) | 40,900 |
| 27 Nov 2001 | USD | 21.7 | 21.8667 | 21.7 | 21.8333 | 14.5555 | +0.033 (+0.15%) | 30,300 |
| 26 Nov 2001 | USD | 21.8667 | 21.8667 | 21.7133 | 21.8 | 14.5333 | -0.053 (-0.24%) | 20,400 |
| 23 Nov 2001 | USD | 21.7 | 21.9133 | 21.66 | 21.8533 | 14.5689 | +0.12 (+0.55%) | 12,400 |
| 22 Nov 2001 | USD | 21.7333 | 21.7333 | 21.7333 | 21.7333 | 14.4889 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 21.8667 | 22.0267 | 21.6867 | 21.7333 | 14.4889 | -0.26 (-1.18%) | 32,700 |
| 20 Nov 2001 | USD | 21.9333 | 22.2333 | 21.9333 | 21.9933 | 14.6622 | -0.073 (-0.33%) | 55,300 |
| 19 Nov 2001 | USD | 22.6667 | 22.7067 | 21.7333 | 22.0667 | 14.7111 | -0.6 (-2.65%) | 72,700 |
| 16 Nov 2001 | USD | 22.4333 | 22.7333 | 22.3333 | 22.6667 | 15.1111 | +0.2 (+0.89%) | 45,300 |
| 15 Nov 2001 | USD | 24.2067 | 24.2067 | 22.24 | 22.4667 | 14.9778 | -1.753 (-7.24%) | 250,800 |
| 14 Nov 2001 | USD | 24.6533 | 24.6533 | 24.0667 | 24.22 | 16.1467 | -0.433 (-1.76%) | 106,900 |
| 13 Nov 2001 | USD | 24.1667 | 24.6667 | 24.04 | 24.6533 | 16.4355 | +0.727 (+3.04%) | 69,400 |
| 12 Nov 2001 | USD | 23.7333 | 24.1267 | 23.6533 | 23.9267 | 15.9511 | +0.36 (+1.53%) | 54,700 |
| 9 Nov 2001 | USD | 23.3333 | 23.8 | 23.2333 | 23.5667 | 15.7111 | +0.067 (+0.28%) | 63,100 |
| 8 Nov 2001 | USD | 23.7333 | 23.7533 | 23.4667 | 23.5 | 15.6667 | -0.4 (-1.67%) | 29,500 |
| 7 Nov 2001 | USD | 23.5 | 23.9333 | 23.48 | 23.9 | 15.9333 | +0.5 (+2.14%) | 33,300 |
