| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2001 | USD | 23.9333 | 23.9333 | 23.1333 | 23.4 | 15.6 | -0.533 (-2.23%) | 84,700 |
| 5 Nov 2001 | USD | 23.5667 | 23.9333 | 23.4667 | 23.9333 | 15.9555 | +0.267 (+1.13%) | 69,700 |
| 2 Nov 2001 | USD | 24 | 24.04 | 23.6 | 23.6667 | 15.7778 | -0.367 (-1.53%) | 43,300 |
| 1 Nov 2001 | USD | 24.2 | 24.3333 | 23.9933 | 24.0333 | 16.0222 | -0.22 (-0.91%) | 48,100 |
| 31 Oct 2001 | USD | 24.7333 | 24.8333 | 24.08 | 24.2533 | 16.1689 | -0.38 (-1.54%) | 42,400 |
| 30 Oct 2001 | USD | 24.6667 | 24.9667 | 24.0333 | 24.6333 | 16.4222 | -0.033 (-0.14%) | 103,500 |
| 29 Oct 2001 | USD | 23.2333 | 25 | 23.2 | 24.6667 | 16.4445 | +1.467 (+6.32%) | 86,800 |
| 26 Oct 2001 | USD | 22.3333 | 23.46 | 22.3333 | 23.2 | 15.4667 | +0.773 (+3.45%) | 87,400 |
| 25 Oct 2001 | USD | 22.2 | 22.8333 | 22.1667 | 22.4267 | 14.9511 | +0.187 (+0.84%) | 78,600 |
| 24 Oct 2001 | USD | 22.3 | 22.3 | 22.0333 | 22.24 | 14.8267 | -0.14 (-0.63%) | 17,500 |
| 23 Oct 2001 | USD | 22.3667 | 23.1467 | 22.3467 | 22.38 | 14.92 | -0.087 (-0.39%) | 106,500 |
| 22 Oct 2001 | USD | 22.4733 | 22.6 | 22.3 | 22.4667 | 14.9778 | -0.007 (-0.03%) | 51,300 |
| 19 Oct 2001 | USD | 22.4667 | 22.5067 | 22.3067 | 22.4733 | 14.9822 | +0.007 (+0.03%) | 66,700 |
| 18 Oct 2001 | USD | 22.2 | 22.4667 | 22.1333 | 22.4667 | 14.9778 | +0.193 (+0.87%) | 56,100 |
| 17 Oct 2001 | USD | 22.3333 | 22.5333 | 22.16 | 22.2733 | 14.8489 | -0.127 (-0.57%) | 53,100 |
| 16 Oct 2001 | USD | 21.82 | 22.4 | 21.7667 | 22.4 | 14.9333 | +0.573 (+2.63%) | 28,600 |
| 15 Oct 2001 | USD | 21.2 | 21.9 | 21.2 | 21.8267 | 14.5511 | +0.493 (+2.31%) | 39,700 |
| 12 Oct 2001 | USD | 21.1867 | 21.3333 | 21.0133 | 21.3333 | 14.2222 | +0.313 (+1.49%) | 37,800 |
| 11 Oct 2001 | USD | 21.6667 | 22 | 20.4333 | 21.02 | 14.0133 | +0.187 (+0.90%) | 219,900 |
| 10 Oct 2001 | USD | 19.9333 | 20.8333 | 19.9 | 20.8333 | 13.8889 | +0.9 (+4.52%) | 28,500 |
| 9 Oct 2001 | USD | 19.8333 | 19.9333 | 19.5 | 19.9333 | 13.2889 | +0.033 (+0.17%) | 46,800 |
| 8 Oct 2001 | USD | 19.2333 | 19.9 | 19.12 | 19.9 | 13.2667 | +0.833 (+4.37%) | 36,000 |
| 5 Oct 2001 | USD | 19.4 | 19.4 | 18.52 | 19.0667 | 12.7111 | -0.267 (-1.38%) | 112,900 |
| 4 Oct 2001 | USD | 18.8 | 19.6533 | 18.7333 | 19.3333 | 12.8889 | +0.533 (+2.84%) | 61,600 |
| 3 Oct 2001 | USD | 18.2 | 18.8 | 18.2 | 18.8 | 12.5333 | +0.68 (+3.75%) | 75,400 |
| 2 Oct 2001 | USD | 18.3 | 18.3 | 17.8333 | 18.12 | 12.08 | -0.147 (-0.80%) | 88,300 |
| 1 Oct 2001 | USD | 18.46 | 18.5333 | 17.7867 | 18.2667 | 12.1778 | -0.2 (-1.08%) | 91,500 |
| 28 Sep 2001 | USD | 18.5333 | 18.5667 | 18.3333 | 18.4667 | 12.3111 | 0.0 (0.0%) | 222,000 |
| 27 Sep 2001 | USD | 18.7333 | 18.8 | 18.1333 | 18.4667 | 12.3111 | -0.267 (-1.42%) | 151,900 |
| 26 Sep 2001 | USD | 18.9333 | 18.9333 | 18.3 | 18.7333 | 12.4889 | -0.367 (-1.92%) | 75,900 |
