| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2001 | USD | 20.2667 | 20.2667 | 19.1 | 19.1 | 12.7333 | -1.333 (-6.53%) | 102,000 |
| 24 Sep 2001 | USD | 20.9467 | 21.12 | 20.2 | 20.4333 | 13.6222 | -0.847 (-3.98%) | 227,800 |
| 21 Sep 2001 | USD | 21 | 21.6 | 21 | 21.28 | 14.1867 | +0.147 (+0.69%) | 235,900 |
| 20 Sep 2001 | USD | 21.3333 | 21.3667 | 20.5667 | 21.1333 | 14.0889 | +0.067 (+0.32%) | 979,600 |
| 19 Sep 2001 | USD | 21.22 | 21.5333 | 20.1533 | 21.0667 | 14.0445 | -0.133 (-0.63%) | 313,800 |
| 18 Sep 2001 | USD | 20.2667 | 21.2 | 20.2667 | 21.2 | 14.1333 | +0.933 (+4.61%) | 153,700 |
| 17 Sep 2001 | USD | 19.8333 | 20.5333 | 19.8333 | 20.2667 | 13.5111 | +1.227 (+6.44%) | 89,700 |
| 14 Sep 2001 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 12.6933 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 12.6933 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 12.6933 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 12.6933 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 19.1 | 19.3333 | 19.0067 | 19.04 | 12.6933 | -0.013 (-0.07%) | 16,500 |
| 7 Sep 2001 | USD | 19.4 | 19.4667 | 19.0067 | 19.0533 | 12.7022 | -0.347 (-1.79%) | 24,300 |
| 6 Sep 2001 | USD | 19.5267 | 19.5267 | 18.8 | 19.4 | 12.9333 | -0.007 (-0.03%) | 56,400 |
| 5 Sep 2001 | USD | 19.4067 | 19.4133 | 19.0667 | 19.4067 | 12.9378 | +0.007 (+0.03%) | 34,600 |
| 4 Sep 2001 | USD | 19 | 19.5733 | 19 | 19.4 | 12.9333 | +0.367 (+1.93%) | 39,400 |
| 3 Sep 2001 | USD | 19.0333 | 19.0333 | 19.0333 | 19.0333 | 12.6889 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 18.6333 | 19.1333 | 18.6 | 19.0333 | 12.6889 | +0.353 (+1.89%) | 23,800 |
| 30 Aug 2001 | USD | 18.7133 | 18.74 | 18.6667 | 18.68 | 12.4533 | -0.067 (-0.36%) | 31,300 |
| 29 Aug 2001 | USD | 18.8533 | 18.9267 | 18.7467 | 18.7467 | 12.4978 | -0.12 (-0.64%) | 40,900 |
| 28 Aug 2001 | USD | 18.3333 | 18.9933 | 18.2 | 18.8667 | 12.5778 | +0.733 (+4.04%) | 137,400 |
| 27 Aug 2001 | USD | 17.9333 | 18.2 | 17.8667 | 18.1333 | 12.0889 | +0.14 (+0.78%) | 28,300 |
| 24 Aug 2001 | USD | 17.9333 | 18.0667 | 17.9333 | 17.9933 | 11.9955 | -0.007 (-0.04%) | 36,300 |
| 23 Aug 2001 | USD | 17.9667 | 18.0533 | 17.8 | 18 | 12 | -0.067 (-0.37%) | 18,000 |
| 22 Aug 2001 | USD | 17.5333 | 18.2333 | 17.5333 | 18.0667 | 12.0445 | +0.4 (+2.26%) | 46,000 |
| 21 Aug 2001 | USD | 17.3533 | 17.6667 | 17.3533 | 17.6667 | 11.7778 | +0.333 (+1.92%) | 54,600 |
| 20 Aug 2001 | USD | 17.5933 | 17.5933 | 17 | 17.3333 | 11.5555 | -0.313 (-1.78%) | 115,300 |
| 17 Aug 2001 | USD | 17.9333 | 18 | 17.6467 | 17.6467 | 11.7645 | -0.42 (-2.32%) | 98,100 |
| 16 Aug 2001 | USD | 18.0333 | 18.24 | 17.9467 | 18.0667 | 12.0445 | +0.167 (+0.93%) | 102,300 |
| 15 Aug 2001 | USD | 18 | 18.0667 | 17.86 | 17.9 | 11.9333 | -0.113 (-0.63%) | 88,300 |
