| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2001 | USD | 18.1 | 18.12 | 17.7333 | 18.0133 | 12.0089 | +0.107 (+0.60%) | 32,700 |
| 13 Aug 2001 | USD | 17.9 | 18.0933 | 17.78 | 17.9067 | 11.9378 | -0.033 (-0.19%) | 13,800 |
| 10 Aug 2001 | USD | 18.5 | 18.5067 | 17.8667 | 17.94 | 11.96 | -0.66 (-3.55%) | 96,700 |
| 9 Aug 2001 | USD | 18.7333 | 18.7667 | 18.2667 | 18.6 | 12.4 | -0.167 (-0.89%) | 79,300 |
| 8 Aug 2001 | USD | 19.4667 | 19.4933 | 18.7667 | 18.7667 | 12.5111 | -0.7 (-3.60%) | 21,700 |
| 7 Aug 2001 | USD | 19.5333 | 19.66 | 19.4667 | 19.4667 | 12.9778 | -0.067 (-0.34%) | 32,200 |
| 6 Aug 2001 | USD | 19.6 | 19.64 | 19.5 | 19.5333 | 13.0222 | -0.067 (-0.34%) | 16,600 |
| 3 Aug 2001 | USD | 19.5667 | 19.8667 | 19.52 | 19.6 | 13.0667 | -0.033 (-0.17%) | 9,700 |
| 2 Aug 2001 | USD | 19.4 | 19.7667 | 19.4 | 19.6333 | 13.0889 | +0.167 (+0.86%) | 14,700 |
| 1 Aug 2001 | USD | 19.8733 | 19.8733 | 19.36 | 19.4667 | 12.9778 | -0.4 (-2.01%) | 25,600 |
| 31 Jul 2001 | USD | 20.4333 | 20.6 | 19.8667 | 19.8667 | 13.2445 | -0.567 (-2.77%) | 48,600 |
| 30 Jul 2001 | USD | 20.7667 | 20.7667 | 20.34 | 20.4333 | 13.6222 | -0.253 (-1.22%) | 46,000 |
| 27 Jul 2001 | USD | 20.64 | 20.8 | 20.5333 | 20.6867 | 13.7911 | -0.013 (-0.06%) | 20,400 |
| 26 Jul 2001 | USD | 20.4733 | 20.9333 | 20.4667 | 20.7 | 13.8 | +0.233 (+1.14%) | 59,100 |
| 25 Jul 2001 | USD | 20.9 | 20.9 | 20.4667 | 20.4667 | 13.6445 | -0.433 (-2.07%) | 59,800 |
| 24 Jul 2001 | USD | 20.76 | 21.1333 | 20.76 | 20.9 | 13.9333 | +0.133 (+0.64%) | 72,100 |
| 23 Jul 2001 | USD | 21.0733 | 21.5333 | 20.7667 | 20.7667 | 13.8445 | -0.233 (-1.11%) | 40,500 |
| 20 Jul 2001 | USD | 19.3667 | 21 | 19.3667 | 21 | 14 | +1.5 (+7.69%) | 59,200 |
| 19 Jul 2001 | USD | 20.8 | 20.8533 | 19.5 | 19.5 | 13 | -1.3 (-6.25%) | 61,300 |
| 18 Jul 2001 | USD | 20.6333 | 21.3067 | 20.6333 | 20.8 | 13.8667 | +0.06 (+0.29%) | 45,900 |
| 17 Jul 2001 | USD | 20 | 20.7867 | 19.7867 | 20.74 | 13.8267 | +1.007 (+5.10%) | 82,500 |
| 16 Jul 2001 | USD | 20.8133 | 21.1333 | 19.0667 | 19.7333 | 13.1555 | -1.06 (-5.10%) | 219,000 |
| 13 Jul 2001 | USD | 22.8333 | 23.26 | 20.5333 | 20.7933 | 13.8622 | -1.007 (-4.62%) | 268,300 |
| 12 Jul 2001 | USD | 21.7667 | 21.9333 | 21.7667 | 21.8 | 14.5333 | +0.1 (+0.46%) | 30,700 |
| 11 Jul 2001 | USD | 22.6933 | 22.6933 | 21.5067 | 21.7 | 14.4667 | -1 (-4.41%) | 53,800 |
| 10 Jul 2001 | USD | 22.6 | 22.7333 | 22.6 | 22.7 | 15.1333 | +0.227 (+1.01%) | 22,500 |
| 9 Jul 2001 | USD | 23.2333 | 23.54 | 22.4667 | 22.4733 | 14.9822 | -0.82 (-3.52%) | 57,000 |
| 6 Jul 2001 | USD | 24.2333 | 24.2333 | 22.9667 | 23.2933 | 15.5289 | -1.04 (-4.27%) | 66,100 |
| 5 Jul 2001 | USD | 24.8 | 24.86 | 24.3333 | 24.3333 | 16.2222 | -0.333 (-1.35%) | 34,200 |
| 4 Jul 2001 | USD | 24.6667 | 24.6667 | 24.6667 | 24.6667 | 16.4445 | 0.0 (0.0%) | 0 |
