| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2001 | USD | 26.9667 | 26.9667 | 26.4333 | 26.74 | 17.8267 | -0.227 (-0.84%) | 73,300 |
| 21 May 2001 | USD | 26.8 | 27.2667 | 26.8 | 26.9667 | 17.9778 | +0.26 (+0.97%) | 58,800 |
| 18 May 2001 | USD | 26.3933 | 26.7667 | 26.3333 | 26.7067 | 17.8045 | +0.307 (+1.16%) | 125,700 |
| 17 May 2001 | USD | 26.3333 | 26.6667 | 26.2667 | 26.4 | 17.6 | +0.067 (+0.25%) | 35,200 |
| 16 May 2001 | USD | 26.8067 | 26.9667 | 26.3333 | 26.3333 | 17.5555 | -0.64 (-2.37%) | 43,000 |
| 15 May 2001 | USD | 27 | 27.1 | 26.9267 | 26.9733 | 17.9822 | -0.407 (-1.49%) | 36,900 |
| 14 May 2001 | USD | 27.6333 | 27.9333 | 27.3667 | 27.38 | 18.2533 | -0.413 (-1.49%) | 36,700 |
| 11 May 2001 | USD | 27.8333 | 27.8333 | 27.7133 | 27.7933 | 18.5289 | -0.04 (-0.14%) | 12,600 |
| 10 May 2001 | USD | 27.9667 | 28.2 | 27.7333 | 27.8333 | 18.5555 | -0.1 (-0.36%) | 22,200 |
| 9 May 2001 | USD | 27.8 | 27.9667 | 27.7333 | 27.9333 | 18.6222 | +0.267 (+0.96%) | 23,100 |
| 8 May 2001 | USD | 28 | 28 | 27.2667 | 27.6667 | 18.4445 | -0.313 (-1.12%) | 52,900 |
| 7 May 2001 | USD | 28.12 | 28.8 | 27.9667 | 27.98 | 18.6533 | -0.14 (-0.50%) | 53,400 |
| 4 May 2001 | USD | 27.36 | 28.2133 | 27.3333 | 28.12 | 18.7467 | +0.593 (+2.16%) | 57,700 |
| 3 May 2001 | USD | 28.8667 | 28.8667 | 27.2533 | 27.5267 | 18.3511 | -1.407 (-4.86%) | 92,100 |
| 2 May 2001 | USD | 29.1267 | 29.1667 | 28.8 | 28.9333 | 19.2889 | -0.2 (-0.69%) | 79,600 |
| 1 May 2001 | USD | 29.3333 | 29.42 | 29.1 | 29.1333 | 19.4222 | -0.18 (-0.61%) | 98,800 |
| 30 Apr 2001 | USD | 29.3133 | 29.9333 | 29.2 | 29.3133 | 19.5422 | +0.067 (+0.23%) | 136,200 |
| 27 Apr 2001 | USD | 29.3333 | 29.54 | 29.1333 | 29.2467 | 19.4978 | +0.14 (+0.48%) | 86,500 |
| 26 Apr 2001 | USD | 27.5067 | 29.3267 | 27.5 | 29.1067 | 19.4045 | +1.54 (+5.59%) | 95,100 |
| 25 Apr 2001 | USD | 27 | 27.6667 | 27 | 27.5667 | 18.3778 | +0.693 (+2.58%) | 132,600 |
| 24 Apr 2001 | USD | 26.98 | 26.9933 | 26.8333 | 26.8733 | 17.9155 | -0.093 (-0.35%) | 57,700 |
| 23 Apr 2001 | USD | 26.8133 | 27.1333 | 26.76 | 26.9667 | 17.9778 | +0.153 (+0.57%) | 41,100 |
| 20 Apr 2001 | USD | 26.8 | 26.8333 | 26.6533 | 26.8133 | 17.8755 | +0.107 (+0.40%) | 22,500 |
| 19 Apr 2001 | USD | 26.6667 | 26.8133 | 26.2667 | 26.7067 | 17.8045 | +0.053 (+0.20%) | 33,400 |
| 18 Apr 2001 | USD | 26.6533 | 27.1067 | 26.6 | 26.6533 | 17.7689 | +0.027 (+0.10%) | 127,600 |
| 17 Apr 2001 | USD | 26.6667 | 26.7333 | 26.5333 | 26.6267 | 17.7511 | +0.007 (+0.03%) | 84,300 |
| 16 Apr 2001 | USD | 26.4 | 26.6667 | 26.3933 | 26.62 | 17.7467 | +0.56 (+2.15%) | 52,800 |
| 13 Apr 2001 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 17.3733 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 26.0333 | 26.1333 | 26 | 26.06 | 17.3733 | +0.193 (+0.75%) | 68,500 |
| 11 Apr 2001 | USD | 26 | 26.4667 | 25.6667 | 25.8667 | 17.2445 | +1.067 (+4.30%) | 136,000 |
