| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2001 | USD | 23.1333 | 25 | 23 | 24.8 | 16.5333 | +1.787 (+7.76%) | 55,600 |
| 9 Apr 2001 | USD | 22.5667 | 23.1533 | 22.5333 | 23.0133 | 15.3422 | +0.28 (+1.23%) | 17,500 |
| 6 Apr 2001 | USD | 23.3 | 23.3 | 22.7333 | 22.7333 | 15.1555 | -0.533 (-2.29%) | 10,800 |
| 5 Apr 2001 | USD | 22.5667 | 23.4333 | 22.5667 | 23.2667 | 15.5111 | +0.867 (+3.87%) | 82,900 |
| 4 Apr 2001 | USD | 21.5 | 22.4667 | 21.5 | 22.4 | 14.9333 | +1.033 (+4.84%) | 63,000 |
| 3 Apr 2001 | USD | 20.8467 | 21.8667 | 20.8467 | 21.3667 | 14.2445 | +0.493 (+2.36%) | 55,000 |
| 2 Apr 2001 | USD | 22.5067 | 22.5067 | 20.8667 | 20.8733 | 13.9155 | -1.627 (-7.23%) | 29,200 |
| 30 Mar 2001 | USD | 22.3333 | 22.6533 | 22.3333 | 22.5 | 15 | +0.167 (+0.75%) | 38,800 |
| 29 Mar 2001 | USD | 22.5667 | 22.7333 | 22.3333 | 22.3333 | 14.8889 | -0.333 (-1.47%) | 31,500 |
| 28 Mar 2001 | USD | 22.88 | 22.8867 | 22.6667 | 22.6667 | 15.1111 | -0.213 (-0.93%) | 9,000 |
| 27 Mar 2001 | USD | 23.3 | 23.3 | 22.88 | 22.88 | 15.2533 | -0.527 (-2.25%) | 30,100 |
| 26 Mar 2001 | USD | 23.2 | 23.5333 | 23.2 | 23.4067 | 15.6045 | +0.34 (+1.47%) | 40,800 |
| 23 Mar 2001 | USD | 22.2667 | 23.1333 | 22.2667 | 23.0667 | 15.3778 | +0.7 (+3.13%) | 21,000 |
| 22 Mar 2001 | USD | 23.0333 | 23.0333 | 22.0667 | 22.3667 | 14.9111 | -0.767 (-3.31%) | 41,700 |
| 21 Mar 2001 | USD | 23.3333 | 23.62 | 23.1333 | 23.1333 | 15.4222 | -0.167 (-0.72%) | 22,500 |
| 20 Mar 2001 | USD | 22.4333 | 23.7333 | 22.2667 | 23.3 | 15.5333 | +0.967 (+4.33%) | 49,600 |
| 19 Mar 2001 | USD | 21.9667 | 22.56 | 21.8667 | 22.3333 | 14.8889 | +0.233 (+1.06%) | 14,500 |
| 16 Mar 2001 | USD | 22.4667 | 22.6 | 22 | 22.1 | 14.7333 | -0.3 (-1.34%) | 25,800 |
| 15 Mar 2001 | USD | 22.9 | 22.9 | 22.3 | 22.4 | 14.9333 | -0.367 (-1.61%) | 63,000 |
| 14 Mar 2001 | USD | 22.9 | 23 | 22.2667 | 22.7667 | 15.1778 | -0.3 (-1.30%) | 118,500 |
| 13 Mar 2001 | USD | 23.7333 | 23.9 | 22.5333 | 23.0667 | 15.3778 | -1.08 (-4.47%) | 73,800 |
| 12 Mar 2001 | USD | 25.3333 | 25.38 | 23.6667 | 24.1467 | 16.0978 | -1.787 (-6.89%) | 125,400 |
| 9 Mar 2001 | USD | 26.2333 | 26.2333 | 25.7667 | 25.9333 | 17.2889 | -0.3 (-1.14%) | 39,900 |
| 8 Mar 2001 | USD | 26.4 | 26.5267 | 26 | 26.2333 | 17.4889 | -0.167 (-0.63%) | 34,500 |
| 7 Mar 2001 | USD | 26.4667 | 26.5 | 26.3667 | 26.4 | 17.6 | -0.1 (-0.38%) | 29,400 |
| 6 Mar 2001 | USD | 26.6667 | 26.7 | 26 | 26.5 | 17.6667 | -0.16 (-0.60%) | 104,400 |
| 5 Mar 2001 | USD | 25.5 | 26.66 | 25.5 | 26.66 | 17.7733 | +1.327 (+5.24%) | 35,200 |
| 2 Mar 2001 | USD | 25.1333 | 25.5667 | 25.1333 | 25.3333 | 16.8889 | +0.033 (+0.13%) | 40,600 |
| 1 Mar 2001 | USD | 26.1667 | 26.4 | 24.9333 | 25.3 | 16.8667 | -0.7 (-2.69%) | 69,700 |
| 28 Feb 2001 | USD | 25.6333 | 26.04 | 25.5 | 26 | 17.3333 | +0.527 (+2.07%) | 19,200 |
