| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2001 | USD | 26.3 | 26.6 | 25.4667 | 25.4733 | 16.9822 | -0.667 (-2.55%) | 32,100 |
| 26 Feb 2001 | USD | 25.8667 | 26.2667 | 25.5333 | 26.14 | 17.4267 | +0.273 (+1.06%) | 53,700 |
| 23 Feb 2001 | USD | 26.2667 | 26.6667 | 25.8667 | 25.8667 | 17.2445 | -0.48 (-1.82%) | 29,700 |
| 22 Feb 2001 | USD | 26.5333 | 26.72 | 26 | 26.3467 | 17.5645 | -0.353 (-1.32%) | 43,900 |
| 21 Feb 2001 | USD | 28.5067 | 28.5067 | 26.2 | 26.7 | 17.8 | -1.807 (-6.34%) | 166,800 |
| 20 Feb 2001 | USD | 27.5 | 29.5333 | 27.5 | 28.5067 | 19.0045 | +1.273 (+4.68%) | 282,600 |
| 19 Feb 2001 | USD | 27.2333 | 27.2333 | 27.2333 | 27.2333 | 18.1555 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 27.2333 | 27.2667 | 26.8333 | 27.2333 | 18.1555 | 0.0 (0.0%) | 118,300 |
| 15 Feb 2001 | USD | 27.8667 | 28.6667 | 27.2333 | 27.2333 | 18.1555 | -0.567 (-2.04%) | 179,800 |
| 14 Feb 2001 | USD | 26.4333 | 27.9333 | 26.4333 | 27.8 | 18.5333 | +1.367 (+5.17%) | 55,200 |
| 13 Feb 2001 | USD | 26.3 | 26.5867 | 26.3 | 26.4333 | 17.6222 | +0.2 (+0.76%) | 63,600 |
| 12 Feb 2001 | USD | 25.6333 | 26.4133 | 25.5333 | 26.2333 | 17.4889 | +0.633 (+2.47%) | 166,500 |
| 9 Feb 2001 | USD | 26 | 26 | 25 | 25.6 | 17.0667 | -0.44 (-1.69%) | 74,100 |
| 8 Feb 2001 | USD | 27.3333 | 27.8333 | 26.0333 | 26.04 | 17.36 | -1.16 (-4.26%) | 251,100 |
| 7 Feb 2001 | USD | 25.0067 | 27.2 | 24.6667 | 27.2 | 18.1333 | +2.027 (+8.05%) | 233,100 |
| 6 Feb 2001 | USD | 24 | 25.2667 | 24 | 25.1733 | 16.7822 | +1.647 (+7.00%) | 158,500 |
| 5 Feb 2001 | USD | 21.1667 | 23.5267 | 21.1667 | 23.5267 | 15.6845 | +2.527 (+12.03%) | 171,900 |
| 2 Feb 2001 | USD | 21.5 | 21.5 | 20.9733 | 21 | 14 | -0.467 (-2.17%) | 96,700 |
| 1 Feb 2001 | USD | 21.1667 | 21.9 | 21.1667 | 21.4667 | 14.3111 | +0.5 (+2.38%) | 364,300 |
| 31 Jan 2001 | USD | 20.6667 | 20.9667 | 20.6667 | 20.9667 | 13.9778 | +0.3 (+1.45%) | 6,100 |
| 30 Jan 2001 | USD | 20.5 | 20.6667 | 20.5 | 20.6667 | 13.7778 | +0.033 (+0.16%) | 42,700 |
| 29 Jan 2001 | USD | 21.3133 | 21.3333 | 20.6 | 20.6333 | 13.7555 | -0.7 (-3.28%) | 72,700 |
| 26 Jan 2001 | USD | 21.25 | 21.3333 | 21.25 | 21.3333 | 14.2222 | -0.083 (-0.39%) | 5,200 |
| 25 Jan 2001 | USD | 21.1667 | 21.4167 | 21.0833 | 21.4167 | 14.2778 | +0.208 (+0.98%) | 1,900 |
| 24 Jan 2001 | USD | 21.5 | 21.5 | 21.1667 | 21.2083 | 14.1389 | -0.167 (-0.78%) | 4,900 |
| 23 Jan 2001 | USD | 21.6667 | 22.2917 | 21.3333 | 21.375 | 14.25 | -0.25 (-1.16%) | 13,800 |
| 22 Jan 2001 | USD | 22.6667 | 22.6667 | 21.625 | 21.625 | 14.4167 | -1.042 (-4.60%) | 22,800 |
| 19 Jan 2001 | USD | 22.6667 | 23.1667 | 22.6667 | 22.6667 | 15.1111 | -0.167 (-0.73%) | 30,300 |
| 18 Jan 2001 | USD | 22.4167 | 23.2917 | 22.4167 | 22.8333 | 15.2222 | +0.417 (+1.86%) | 64,600 |
| 17 Jan 2001 | USD | 23.0833 | 23.0833 | 22.4167 | 22.4167 | 14.9445 | -0.833 (-3.58%) | 19,000 |
