| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2001 | USD | 22.8333 | 23.2917 | 22.8333 | 23.25 | 15.5 | +0.375 (+1.64%) | 13,600 |
| 15 Jan 2001 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 15.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 23 | 23.2083 | 22.75 | 22.875 | 15.25 | -0.292 (-1.26%) | 19,900 |
| 11 Jan 2001 | USD | 23.2083 | 23.2917 | 22.8333 | 23.1667 | 15.4445 | 0.0 (0.0%) | 32,700 |
| 10 Jan 2001 | USD | 22.875 | 23.1667 | 22.875 | 23.1667 | 15.4445 | +0.292 (+1.28%) | 4,300 |
| 9 Jan 2001 | USD | 23.0833 | 23.0833 | 22.7917 | 22.875 | 15.25 | -0.208 (-0.90%) | 6,400 |
| 8 Jan 2001 | USD | 23 | 23.2917 | 22.9167 | 23.0833 | 15.3889 | +0.167 (+0.73%) | 20,800 |
| 5 Jan 2001 | USD | 24 | 24 | 22.9167 | 22.9167 | 15.2778 | -1.083 (-4.51%) | 26,500 |
| 4 Jan 2001 | USD | 24.5417 | 24.5417 | 24 | 24 | 16 | -0.417 (-1.71%) | 40,200 |
| 3 Jan 2001 | USD | 24.2083 | 24.5 | 23.5 | 24.4167 | 16.2778 | +0.25 (+1.03%) | 232,200 |
| 2 Jan 2001 | USD | 24.8333 | 24.8333 | 24 | 24.1667 | 16.1111 | -0.792 (-3.17%) | 50,800 |
| 1 Jan 2001 | USD | 24.9583 | 24.9583 | 24.9583 | 24.9583 | 16.6389 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 24.625 | 25.25 | 24.625 | 24.9583 | 16.6389 | +0.375 (+1.53%) | 50,100 |
| 28 Dec 2000 | USD | 23.0833 | 24.5833 | 23.0833 | 24.5833 | 16.3889 | +1.5 (+6.50%) | 49,900 |
| 27 Dec 2000 | USD | 22.8333 | 23.0833 | 22.75 | 23.0833 | 15.3889 | +0.25 (+1.09%) | 16,300 |
| 26 Dec 2000 | USD | 22.3333 | 22.8333 | 22.2917 | 22.8333 | 15.2222 | +0.5 (+2.24%) | 5,100 |
| 25 Dec 2000 | USD | 22.3333 | 22.3333 | 22.3333 | 22.3333 | 14.8889 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 22.1667 | 22.375 | 22.1667 | 22.3333 | 14.8889 | +0.167 (+0.75%) | 26,400 |
| 21 Dec 2000 | USD | 21.3333 | 22.4167 | 21.3333 | 22.1667 | 14.7778 | +0.833 (+3.91%) | 38,700 |
| 20 Dec 2000 | USD | 21.7917 | 21.7917 | 21.0833 | 21.3333 | 14.2222 | -0.417 (-1.92%) | 577,300 |
| 19 Dec 2000 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 14.5 | 0.0 (0.0%) | 43,200 |
| 18 Dec 2000 | USD | 20.375 | 21.75 | 20.375 | 21.75 | 14.5 | +1.417 (+6.97%) | 33,300 |
| 15 Dec 2000 | USD | 20 | 20.3333 | 19.9583 | 20.3333 | 13.5555 | +0.25 (+1.24%) | 20,800 |
| 14 Dec 2000 | USD | 20.4583 | 20.4583 | 20.0833 | 20.0833 | 13.3889 | -0.542 (-2.63%) | 5,800 |
| 13 Dec 2000 | USD | 20.7083 | 21 | 20.625 | 20.625 | 13.75 | -0.25 (-1.20%) | 55,000 |
| 12 Dec 2000 | USD | 20.75 | 21.25 | 20.75 | 20.875 | 13.9167 | +0.125 (+0.60%) | 32,200 |
| 11 Dec 2000 | USD | 20 | 20.75 | 19.875 | 20.75 | 13.8333 | +0.917 (+4.62%) | 32,100 |
| 8 Dec 2000 | USD | 19.1667 | 19.8333 | 19.1667 | 19.8333 | 13.2222 | +0.667 (+3.48%) | 14,400 |
| 7 Dec 2000 | USD | 19.2083 | 19.2083 | 19.125 | 19.1667 | 12.7778 | -0.083 (-0.43%) | 5,800 |
| 6 Dec 2000 | USD | 19.4583 | 19.7917 | 19.25 | 19.25 | 12.8333 | -0.208 (-1.07%) | 32,100 |
