| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2000 | USD | 18.0833 | 19.5 | 18.0833 | 19.4583 | 12.9722 | +1.458 (+8.10%) | 128,700 |
| 4 Dec 2000 | USD | 17.5833 | 18.0833 | 17.5833 | 18 | 12 | +0.417 (+2.37%) | 12,900 |
| 1 Dec 2000 | USD | 17.3333 | 17.5833 | 17.3333 | 17.5833 | 11.7222 | +0.25 (+1.44%) | 24,900 |
| 30 Nov 2000 | USD | 17.2917 | 17.4167 | 17.25 | 17.3333 | 11.5555 | +0.083 (+0.48%) | 113,700 |
| 29 Nov 2000 | USD | 17.5833 | 17.5833 | 17.25 | 17.25 | 11.5 | -0.458 (-2.59%) | 75,700 |
| 28 Nov 2000 | USD | 17.8333 | 17.8333 | 17.7083 | 17.7083 | 11.8055 | -0.125 (-0.70%) | 20,500 |
| 27 Nov 2000 | USD | 17.7917 | 17.8333 | 17.5833 | 17.8333 | 11.8889 | +0.208 (+1.18%) | 16,600 |
| 24 Nov 2000 | USD | 17.4167 | 17.625 | 17.4167 | 17.625 | 11.75 | +0.292 (+1.68%) | 6,000 |
| 23 Nov 2000 | USD | 17.3333 | 17.3333 | 17.3333 | 17.3333 | 11.5555 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 17.375 | 17.375 | 17.3333 | 17.3333 | 11.5555 | -0.083 (-0.48%) | 12,000 |
| 21 Nov 2000 | USD | 17.2917 | 17.4167 | 17.2917 | 17.4167 | 11.6111 | -0.042 (-0.24%) | 16,800 |
| 20 Nov 2000 | USD | 17.75 | 17.75 | 17.4167 | 17.4583 | 11.6389 | -0.292 (-1.64%) | 4,900 |
| 17 Nov 2000 | USD | 18 | 18 | 17.75 | 17.75 | 11.8333 | -0.083 (-0.47%) | 3,000 |
| 16 Nov 2000 | USD | 17.5833 | 17.8333 | 17.5833 | 17.8333 | 11.8889 | +0.083 (+0.47%) | 18,400 |
| 15 Nov 2000 | USD | 17.75 | 17.8333 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 9,900 |
| 14 Nov 2000 | USD | 17.5417 | 17.75 | 17.5417 | 17.75 | 11.8333 | +0.292 (+1.67%) | 6,700 |
| 13 Nov 2000 | USD | 17.4583 | 17.5833 | 17.3333 | 17.4583 | 11.6389 | 0.0 (0.0%) | 10,000 |
| 10 Nov 2000 | USD | 17.5833 | 17.6667 | 17.4583 | 17.4583 | 11.6389 | -0.125 (-0.71%) | 21,600 |
| 9 Nov 2000 | USD | 17.5208 | 17.5833 | 17.5 | 17.5833 | 11.7222 | 0.0 (0.0%) | 16,000 |
| 8 Nov 2000 | USD | 17.4167 | 17.5833 | 17.4167 | 17.5833 | 11.7222 | +0.167 (+0.96%) | 5,200 |
| 7 Nov 2000 | USD | 17.3333 | 17.5417 | 17.1667 | 17.4167 | 11.6111 | -0.083 (-0.48%) | 58,500 |
| 6 Nov 2000 | USD | 18.6667 | 18.6667 | 17 | 17.5 | 11.6667 | -1.5 (-7.89%) | 120,600 |
| 3 Nov 2000 | USD | 20.25 | 20.4167 | 19 | 19 | 12.6667 | -1.167 (-5.79%) | 46,300 |
| 2 Nov 2000 | USD | 20.2083 | 20.2083 | 20.1667 | 20.1667 | 13.4445 | -0.042 (-0.21%) | 5,700 |
| 1 Nov 2000 | USD | 19.875 | 20.2083 | 19.875 | 20.2083 | 13.4722 | +0.25 (+1.25%) | 10,800 |
| 31 Oct 2000 | USD | 19.75 | 19.9583 | 19.75 | 19.9583 | 13.3055 | -0.583 (-2.84%) | 15,000 |
| 30 Oct 2000 | USD | 20.5 | 20.625 | 20.3333 | 20.5417 | 13.6945 | -0.375 (-1.79%) | 29,700 |
| 27 Oct 2000 | USD | 21.0417 | 21.2083 | 20.8333 | 20.9167 | 13.9445 | -0.292 (-1.37%) | 25,900 |
| 26 Oct 2000 | USD | 21.3333 | 21.3333 | 20.8333 | 21.2083 | 14.1389 | -0.167 (-0.78%) | 197,700 |
| 25 Oct 2000 | USD | 21.5833 | 21.5833 | 21.375 | 21.375 | 14.25 | -0.167 (-0.77%) | 1,000 |
