| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2000 | USD | 21.6667 | 21.875 | 21.4583 | 21.5417 | 14.3611 | -0.083 (-0.39%) | 14,800 |
| 23 Oct 2000 | USD | 20.9167 | 21.875 | 20.75 | 21.625 | 14.4167 | +0.875 (+4.22%) | 36,700 |
| 20 Oct 2000 | USD | 20.0417 | 20.8333 | 20.0417 | 20.75 | 13.8333 | +0.667 (+3.32%) | 16,500 |
| 19 Oct 2000 | USD | 19.25 | 20.3333 | 19.25 | 20.0833 | 13.3889 | +1 (+5.24%) | 53,500 |
| 18 Oct 2000 | USD | 19 | 19.3333 | 18.9167 | 19.0833 | 12.7222 | 0.0 (0.0%) | 61,200 |
| 17 Oct 2000 | USD | 18.9167 | 19.5 | 18.8333 | 19.0833 | 12.7222 | +0.333 (+1.78%) | 56,500 |
| 16 Oct 2000 | USD | 18.25 | 18.7917 | 18.25 | 18.75 | 12.5 | +0.583 (+3.21%) | 81,700 |
| 13 Oct 2000 | USD | 18.5 | 18.5 | 17.875 | 18.1667 | 12.1111 | -0.333 (-1.80%) | 30,400 |
| 12 Oct 2000 | USD | 17.8333 | 18.5 | 17.8333 | 18.5 | 12.3333 | +0.667 (+3.74%) | 10,600 |
| 11 Oct 2000 | USD | 17.2083 | 18.125 | 17.2083 | 17.8333 | 11.8889 | +0.625 (+3.63%) | 71,700 |
| 10 Oct 2000 | USD | 17 | 17.375 | 17 | 17.2083 | 11.4722 | +0.208 (+1.23%) | 92,400 |
| 9 Oct 2000 | USD | 16.8333 | 17.0833 | 16.8333 | 17 | 11.3333 | +0.167 (+0.99%) | 14,700 |
| 6 Oct 2000 | USD | 16.8333 | 16.9583 | 16.8333 | 16.8333 | 11.2222 | 0.0 (0.0%) | 17,100 |
| 5 Oct 2000 | USD | 17.5 | 17.5 | 16.6667 | 16.8333 | 11.2222 | -0.5 (-2.88%) | 40,500 |
| 4 Oct 2000 | USD | 17.8333 | 17.8333 | 17.3333 | 17.3333 | 11.5555 | -0.667 (-3.70%) | 31,200 |
| 3 Oct 2000 | USD | 18.2083 | 18.5833 | 18 | 18 | 12 | -0.125 (-0.69%) | 40,800 |
| 2 Oct 2000 | USD | 17.75 | 18.125 | 17.75 | 18.125 | 12.0833 | +0.417 (+2.35%) | 6,000 |
| 29 Sep 2000 | USD | 17 | 17.75 | 17 | 17.7083 | 11.8055 | +0.708 (+4.17%) | 39,700 |
| 28 Sep 2000 | USD | 16.9167 | 17.125 | 16.9167 | 17 | 11.3333 | 0.0 (0.0%) | 9,100 |
| 27 Sep 2000 | USD | 16.9583 | 17.0833 | 16.9583 | 17 | 11.3333 | +0.167 (+0.99%) | 31,900 |
| 26 Sep 2000 | USD | 16.7083 | 17.0417 | 16.7083 | 16.8333 | 11.2222 | +0.125 (+0.75%) | 84,000 |
| 25 Sep 2000 | USD | 17.1667 | 17.1667 | 16.6667 | 16.7083 | 11.1389 | -0.292 (-1.72%) | 92,500 |
| 22 Sep 2000 | USD | 16.9167 | 17.5 | 16.875 | 17 | 11.3333 | 0.0 (0.0%) | 153,700 |
| 21 Sep 2000 | USD | 19 | 19 | 17 | 17 | 11.3333 | -2 (-10.53%) | 85,000 |
| 20 Sep 2000 | USD | 19.5833 | 19.7917 | 19 | 19 | 12.6667 | -0.5 (-2.56%) | 22,200 |
| 19 Sep 2000 | USD | 19.6667 | 19.6667 | 19.3333 | 19.5 | 13 | -1.167 (-5.65%) | 57,700 |
| 18 Sep 2000 | USD | 21.8333 | 21.8333 | 20.4167 | 20.6667 | 13.7778 | -1.333 (-6.06%) | 102,000 |
| 15 Sep 2000 | USD | 22.0833 | 22.0833 | 22 | 22 | 14.6667 | -0.208 (-0.94%) | 2,100 |
| 14 Sep 2000 | USD | 22.0833 | 22.2083 | 22 | 22.2083 | 14.8055 | +0.208 (+0.95%) | 6,100 |
| 13 Sep 2000 | USD | 22.7917 | 22.8333 | 22 | 22 | 14.6667 | -0.875 (-3.83%) | 8,500 |
