| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2000 | USD | 23.1667 | 23.2917 | 23.1667 | 23.2917 | 15.5278 | +0.208 (+0.90%) | 1,600 |
| 31 Jul 2000 | USD | 23 | 23.1667 | 23 | 23.0833 | 15.3889 | -0.042 (-0.18%) | 25,300 |
| 28 Jul 2000 | USD | 23.5 | 23.5 | 23.125 | 23.125 | 15.4167 | -0.375 (-1.60%) | 10,500 |
| 27 Jul 2000 | USD | 23.4167 | 23.5 | 23.4167 | 23.5 | 15.6667 | +0.042 (+0.18%) | 6,600 |
| 26 Jul 2000 | USD | 23.4583 | 23.7083 | 23.375 | 23.4583 | 15.6389 | -0.083 (-0.35%) | 36,700 |
| 25 Jul 2000 | USD | 23.6667 | 23.8333 | 23.375 | 23.5417 | 15.6945 | -0.292 (-1.22%) | 35,200 |
| 24 Jul 2000 | USD | 24.1667 | 24.1667 | 23.8333 | 23.8333 | 15.8889 | -0.5 (-2.05%) | 42,700 |
| 21 Jul 2000 | USD | 24.5417 | 24.625 | 24.3333 | 24.3333 | 16.2222 | -0.208 (-0.85%) | 20,800 |
| 20 Jul 2000 | USD | 24.5833 | 24.625 | 24.5 | 24.5417 | 16.3611 | +0.042 (+0.17%) | 28,800 |
| 19 Jul 2000 | USD | 24.5833 | 24.5833 | 24.4167 | 24.5 | 16.3333 | -0.083 (-0.34%) | 48,600 |
| 18 Jul 2000 | USD | 24.5 | 24.625 | 24.5 | 24.5833 | 16.3889 | +0.083 (+0.34%) | 133,600 |
| 17 Jul 2000 | USD | 24.5 | 24.6667 | 24.5 | 24.5 | 16.3333 | 0.0 (0.0%) | 157,300 |
| 14 Jul 2000 | USD | 24.4167 | 24.5833 | 24.4167 | 24.5 | 16.3333 | -0.083 (-0.34%) | 51,600 |
| 13 Jul 2000 | USD | 24.6667 | 24.8333 | 23.6667 | 24.5833 | 16.3889 | -0.083 (-0.34%) | 73,500 |
| 12 Jul 2000 | USD | 23.3333 | 25.5 | 23.3333 | 24.6667 | 16.4445 | +1.5 (+6.47%) | 169,300 |
| 11 Jul 2000 | USD | 22.2083 | 23.3333 | 22.125 | 23.1667 | 15.4445 | +0.958 (+4.32%) | 27,000 |
| 10 Jul 2000 | USD | 21.9167 | 22.5 | 21.9167 | 22.2083 | 14.8055 | +0.458 (+2.11%) | 29,200 |
| 7 Jul 2000 | USD | 22.375 | 22.375 | 21.75 | 21.75 | 14.5 | -0.625 (-2.79%) | 22,600 |
| 6 Jul 2000 | USD | 22.4167 | 22.75 | 22.375 | 22.375 | 14.9167 | -0.125 (-0.56%) | 56,500 |
| 5 Jul 2000 | USD | 23.1667 | 23.25 | 22.4167 | 22.5 | 15 | -0.833 (-3.57%) | 66,900 |
| 4 Jul 2000 | USD | 23.3333 | 23.3333 | 23.3333 | 23.3333 | 15.5555 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 23.2917 | 23.3333 | 23.2917 | 23.3333 | 15.5555 | -0.083 (-0.36%) | 3,000 |
| 30 Jun 2000 | USD | 23.3333 | 24.1667 | 23.1667 | 23.4167 | 15.6111 | +0.25 (+1.08%) | 99,900 |
| 29 Jun 2000 | USD | 21.9167 | 23.1667 | 21.8333 | 23.1667 | 15.4445 | +1.125 (+5.10%) | 80,700 |
| 28 Jun 2000 | USD | 21.5833 | 22.25 | 21.5833 | 22.0417 | 14.6945 | +0.292 (+1.34%) | 41,500 |
| 27 Jun 2000 | USD | 22.125 | 22.2917 | 21.25 | 21.75 | 14.5 | -0.542 (-2.43%) | 238,800 |
| 26 Jun 2000 | USD | 22.3333 | 22.3333 | 22.1667 | 22.2917 | 14.8611 | -0.042 (-0.19%) | 11,400 |
| 23 Jun 2000 | USD | 20.6667 | 22.6667 | 20.6667 | 22.3333 | 14.8889 | +1.667 (+8.06%) | 70,600 |
| 22 Jun 2000 | USD | 20.5 | 20.8333 | 20.4167 | 20.6667 | 13.7778 | +0.417 (+2.06%) | 12,100 |
| 21 Jun 2000 | USD | 20 | 20.25 | 20 | 20.25 | 13.5 | +0.167 (+0.83%) | 14,500 |
