| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2000 | USD | 20.0417 | 20.0833 | 20.0417 | 20.0833 | 13.3889 | +0.042 (+0.21%) | 700 |
| 19 Jun 2000 | USD | 20 | 20.0417 | 20 | 20.0417 | 13.3611 | 0.0 (0.0%) | 12,600 |
| 16 Jun 2000 | USD | 20 | 20.0417 | 20 | 20.0417 | 13.3611 | +0.042 (+0.21%) | 8,700 |
| 15 Jun 2000 | USD | 19.8333 | 20 | 19.8333 | 20 | 13.3333 | +0.292 (+1.48%) | 125,500 |
| 14 Jun 2000 | USD | 19.375 | 19.7917 | 19.375 | 19.7083 | 13.1389 | +0.25 (+1.28%) | 52,000 |
| 13 Jun 2000 | USD | 19.8333 | 19.8333 | 19.25 | 19.4583 | 12.9722 | -0.375 (-1.89%) | 60,600 |
| 12 Jun 2000 | USD | 19.6667 | 19.8333 | 19.6667 | 19.8333 | 13.2222 | +0.042 (+0.21%) | 14,100 |
| 9 Jun 2000 | USD | 20 | 20 | 19.7083 | 19.7917 | 13.1945 | -0.208 (-1.04%) | 9,300 |
| 8 Jun 2000 | USD | 19.7083 | 20 | 19.6667 | 20 | 13.3333 | +0.375 (+1.91%) | 19,600 |
| 7 Jun 2000 | USD | 20 | 20.0833 | 19.625 | 19.625 | 13.0833 | -0.458 (-2.28%) | 49,500 |
| 6 Jun 2000 | USD | 20.25 | 20.3333 | 20.0833 | 20.0833 | 13.3889 | -0.25 (-1.23%) | 3,000 |
| 5 Jun 2000 | USD | 21.6667 | 21.6667 | 20.3333 | 20.3333 | 13.5555 | -1.417 (-6.51%) | 33,000 |
| 2 Jun 2000 | USD | 21.5 | 22 | 21.5 | 21.75 | 14.5 | +0.25 (+1.16%) | 59,500 |
| 1 Jun 2000 | USD | 20.9583 | 21.5 | 20.9583 | 21.5 | 14.3333 | +0.667 (+3.20%) | 33,400 |
| 31 May 2000 | USD | 20.2917 | 21.5833 | 20.2917 | 20.8333 | 13.8889 | +0.625 (+3.09%) | 88,500 |
| 30 May 2000 | USD | 19.4583 | 20.5 | 19.4583 | 20.2083 | 13.4722 | +0.75 (+3.85%) | 46,500 |
| 29 May 2000 | USD | 19.4583 | 19.4583 | 19.4583 | 19.4583 | 12.9722 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 19.3333 | 19.5833 | 19.3333 | 19.4583 | 12.9722 | +0.125 (+0.65%) | 29,400 |
| 25 May 2000 | USD | 19.625 | 19.625 | 19.3333 | 19.3333 | 12.8889 | -0.25 (-1.28%) | 11,800 |
| 24 May 2000 | USD | 19.7917 | 19.875 | 19.5833 | 19.5833 | 13.0555 | -0.25 (-1.26%) | 11,400 |
| 23 May 2000 | USD | 19.9583 | 20 | 19.4167 | 19.8333 | 13.2222 | +0.417 (+2.15%) | 307,800 |
| 22 May 2000 | USD | 19.5 | 19.75 | 19.1667 | 19.4167 | 12.9445 | 0.0 (0.0%) | 154,900 |
| 19 May 2000 | USD | 19.1667 | 19.8333 | 19.1667 | 19.4167 | 12.9445 | +0.083 (+0.43%) | 104,700 |
| 18 May 2000 | USD | 19.2083 | 19.5 | 18.9167 | 19.3333 | 12.8889 | +0.083 (+0.43%) | 120,600 |
| 17 May 2000 | USD | 18.5 | 19.2917 | 18.4583 | 19.25 | 12.8333 | +0.083 (+0.43%) | 183,000 |
| 16 May 2000 | USD | 18.6667 | 19.3333 | 18 | 19.1667 | 12.7778 | +1.167 (+6.48%) | 1,503,700 |
| 15 May 2000 | USD | 18.5417 | 18.5417 | 17.0833 | 18 | 12 | -0.667 (-3.57%) | 153,400 |
| 12 May 2000 | USD | 20.5833 | 20.6667 | 18.5833 | 18.6667 | 12.4445 | -2.167 (-10.40%) | 65,200 |
| 11 May 2000 | USD | 20.8333 | 22 | 20.6667 | 20.8333 | 13.8889 | +0.667 (+3.31%) | 48,300 |
| 10 May 2000 | USD | 21.75 | 21.8333 | 19.7917 | 20.1667 | 13.4445 | -1.667 (-7.63%) | 88,000 |
