| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2000 | USD | 22.25 | 22.3333 | 21.75 | 21.8333 | 14.5555 | -0.917 (-4.03%) | 39,600 |
| 8 May 2000 | USD | 22.8333 | 22.8333 | 21.9167 | 22.75 | 15.1667 | +0.083 (+0.37%) | 17,500 |
| 5 May 2000 | USD | 22.5 | 22.6667 | 22.5 | 22.6667 | 15.1111 | 0.0 (0.0%) | 900 |
| 4 May 2000 | USD | 20.8333 | 22.6667 | 20.8333 | 22.6667 | 15.1111 | +1.5 (+7.09%) | 6,900 |
| 3 May 2000 | USD | 21.3333 | 21.4167 | 21.1667 | 21.1667 | 14.1111 | -0.375 (-1.74%) | 12,600 |
| 2 May 2000 | USD | 22.5 | 22.6667 | 21.5 | 21.5417 | 14.3611 | -1.458 (-6.34%) | 42,300 |
| 1 May 2000 | USD | 21.8333 | 23 | 21.8333 | 23 | 15.3333 | +0.833 (+3.76%) | 34,300 |
| 28 Apr 2000 | USD | 22.1667 | 22.1667 | 21.8333 | 22.1667 | 14.7778 | -0.333 (-1.48%) | 7,500 |
| 27 Apr 2000 | USD | 21.6667 | 22.5 | 21.3333 | 22.5 | 15 | 0.0 (0.0%) | 18,100 |
| 26 Apr 2000 | USD | 22.6667 | 22.6667 | 22.5 | 22.5 | 15 | -0.167 (-0.74%) | 1,800 |
| 25 Apr 2000 | USD | 22.4167 | 22.6667 | 22 | 22.6667 | 15.1111 | 0.0 (0.0%) | 15,100 |
| 24 Apr 2000 | USD | 21.5833 | 22.6667 | 21.5833 | 22.6667 | 15.1111 | +1.25 (+5.84%) | 6,900 |
| 21 Apr 2000 | USD | 21.4167 | 21.4167 | 21.4167 | 21.4167 | 14.2778 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 21.3333 | 21.4167 | 20.6667 | 21.4167 | 14.2778 | +0.75 (+3.63%) | 7,300 |
| 19 Apr 2000 | USD | 20.8333 | 20.8333 | 20 | 20.6667 | 13.7778 | -0.333 (-1.59%) | 9,300 |
| 18 Apr 2000 | USD | 20.6667 | 21 | 20 | 21 | 14 | +0.333 (+1.61%) | 3,100 |
| 17 Apr 2000 | USD | 22 | 22 | 20.1667 | 20.6667 | 13.7778 | -0.833 (-3.88%) | 14,400 |
| 14 Apr 2000 | USD | 23.1667 | 23.1667 | 21.5 | 21.5 | 14.3333 | -0.958 (-4.27%) | 8,500 |
| 13 Apr 2000 | USD | 21.8333 | 23 | 21.8333 | 22.4583 | 14.9722 | +0.625 (+2.86%) | 51,900 |
| 12 Apr 2000 | USD | 21.0833 | 21.8333 | 21.0833 | 21.8333 | 14.5555 | +0.833 (+3.97%) | 148,500 |
| 11 Apr 2000 | USD | 20.75 | 21.6667 | 20.75 | 21 | 14 | +0.25 (+1.20%) | 16,900 |
| 10 Apr 2000 | USD | 21 | 21 | 20.75 | 20.75 | 13.8333 | 0.0 (0.0%) | 44,700 |
| 7 Apr 2000 | USD | 20.6667 | 21.1667 | 20.6667 | 20.75 | 13.8333 | 0.0 (0.0%) | 12,300 |
| 6 Apr 2000 | USD | 20.5833 | 21 | 20.4167 | 20.75 | 13.8333 | +0.583 (+2.89%) | 7,000 |
| 5 Apr 2000 | USD | 19.8333 | 21.1667 | 19.8333 | 20.1667 | 13.4445 | +0.333 (+1.68%) | 22,600 |
| 4 Apr 2000 | USD | 20.1667 | 20.3333 | 19.3438 | 19.8333 | 13.2222 | -0.583 (-2.86%) | 49,200 |
| 3 Apr 2000 | USD | 18.6667 | 20.4167 | 18.6667 | 20.4167 | 13.6111 | +1.667 (+8.89%) | 21,000 |
| 31 Mar 2000 | USD | 18.75 | 18.75 | 18.6667 | 18.75 | 12.5 | +0.083 (+0.45%) | 6,300 |
| 30 Mar 2000 | USD | 18.6667 | 19 | 18.5104 | 18.6667 | 12.4445 | 0.0 (0.0%) | 8,800 |
| 29 Mar 2000 | USD | 18.1667 | 18.6667 | 17.3333 | 18.6667 | 12.4445 | +0.5 (+2.75%) | 41,700 |
