| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2000 | USD | 19.3333 | 19.3333 | 18.1667 | 18.1667 | 12.1111 | -0.583 (-3.11%) | 19,900 |
| 27 Mar 2000 | USD | 18.6667 | 19.6667 | 18.6667 | 18.75 | 12.5 | +0.5 (+2.74%) | 77,700 |
| 24 Mar 2000 | USD | 17.3333 | 18.25 | 17.3333 | 18.25 | 12.1667 | +1 (+5.80%) | 15,600 |
| 23 Mar 2000 | USD | 16.6667 | 17.25 | 16.4583 | 17.25 | 11.5 | +0.583 (+3.50%) | 4,200 |
| 22 Mar 2000 | USD | 15.9792 | 16.6667 | 15.9792 | 16.6667 | 11.1111 | +0.667 (+4.17%) | 7,800 |
| 21 Mar 2000 | USD | 15.6667 | 16 | 15.5 | 16 | 10.6667 | +0.156 (+0.99%) | 15,600 |
| 20 Mar 2000 | USD | 15.3333 | 16.3333 | 15.3333 | 15.8438 | 10.5625 | +0.011 (+0.07%) | 10,900 |
| 17 Mar 2000 | USD | 15.1667 | 15.8333 | 15.1667 | 15.8333 | 10.5555 | +0.667 (+4.40%) | 2,400 |
| 16 Mar 2000 | USD | 15.3333 | 15.3333 | 15.1667 | 15.1667 | 10.1111 | -0.25 (-1.62%) | 5,800 |
| 15 Mar 2000 | USD | 15.3333 | 16.3333 | 15.3333 | 15.4167 | 10.2778 | 0.0 (0.0%) | 10,900 |
| 14 Mar 2000 | USD | 15.3958 | 15.4167 | 15.25 | 15.4167 | 10.2778 | -0.917 (-5.61%) | 4,600 |
| 13 Mar 2000 | USD | 15.8333 | 16.3333 | 15.1667 | 16.3333 | 10.8889 | -0.5 (-2.97%) | 6,100 |
| 10 Mar 2000 | USD | 16.5 | 17.1667 | 16 | 16.8333 | 11.2222 | +1.583 (+10.38%) | 6,400 |
| 9 Mar 2000 | USD | 15.4167 | 16 | 15 | 15.25 | 10.1667 | -0.167 (-1.08%) | 6,300 |
| 8 Mar 2000 | USD | 17.25 | 17.25 | 15.1667 | 15.4167 | 10.2778 | -1.917 (-11.06%) | 12,000 |
| 7 Mar 2000 | USD | 14.6667 | 17.3333 | 14.6667 | 17.3333 | 11.5555 | +1.833 (+11.83%) | 12,400 |
| 6 Mar 2000 | USD | 15 | 15.5 | 14.6667 | 15.5 | 10.3333 | +0.5 (+3.33%) | 2,400 |
| 3 Mar 2000 | USD | 16.1563 | 16.1563 | 15 | 15 | 10 | -0.167 (-1.10%) | 3,400 |
| 2 Mar 2000 | USD | 15.6667 | 16.5833 | 15.1667 | 15.1667 | 10.1111 | -0.292 (-1.89%) | 19,300 |
| 1 Mar 2000 | USD | 14.6667 | 15.4583 | 14.5 | 15.4583 | 10.3055 | +0.958 (+6.61%) | 40,900 |
| 29 Feb 2000 | USD | 13.9167 | 14.6667 | 13.9167 | 14.5 | 9.6667 | +0.167 (+1.16%) | 4,600 |
| 28 Feb 2000 | USD | 13.8958 | 14.625 | 13.8958 | 14.3333 | 9.5555 | -0.167 (-1.15%) | 900 |
| 25 Feb 2000 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | +0.125 (+0.87%) | 1,900 |
| 24 Feb 2000 | USD | 13.4167 | 14.375 | 13.4167 | 14.375 | 9.5833 | +0.958 (+7.14%) | 2,700 |
| 23 Feb 2000 | USD | 13.4167 | 13.4167 | 13.4167 | 13.4167 | 8.9445 | 0.0 (0.0%) | 10,200 |
| 22 Feb 2000 | USD | 13.4167 | 13.75 | 13.4167 | 13.4167 | 8.9445 | -0.333 (-2.42%) | 5,500 |
| 21 Feb 2000 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 9.1667 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 13.8333 | 13.8333 | 13.75 | 13.75 | 9.1667 | -0.167 (-1.20%) | 1,600 |
| 17 Feb 2000 | USD | 14 | 14 | 13.9167 | 13.9167 | 9.2778 | 0.0 (0.0%) | 6,600 |
| 16 Feb 2000 | USD | 14 | 14 | 13.6667 | 13.9167 | 9.2778 | -0.083 (-0.60%) | 5,100 |
