| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2000 | USD | 14.0833 | 14.0833 | 13.3333 | 14 | 9.3333 | -0.583 (-4.00%) | 13,800 |
| 14 Feb 2000 | USD | 14 | 14.5833 | 14 | 14.5833 | 9.7222 | +0.25 (+1.74%) | 7,300 |
| 11 Feb 2000 | USD | 14.3333 | 14.3333 | 14 | 14.3333 | 9.5555 | -0.917 (-6.01%) | 13,600 |
| 10 Feb 2000 | USD | 14.4167 | 15.25 | 14 | 15.25 | 10.1667 | +1.25 (+8.93%) | 36,000 |
| 9 Feb 2000 | USD | 15.1667 | 15.1667 | 14 | 14 | 9.3333 | -0.333 (-2.33%) | 14,100 |
| 8 Feb 2000 | USD | 14.5 | 15 | 14 | 14.3333 | 9.5555 | +0.25 (+1.78%) | 3,700 |
| 7 Feb 2000 | USD | 14 | 15 | 14 | 14.0833 | 9.3889 | -0.917 (-6.11%) | 4,500 |
| 4 Feb 2000 | USD | 15 | 15 | 15 | 15 | 10 | 0.0 (0.0%) | 1,500 |
| 3 Feb 2000 | USD | 14.6667 | 15 | 14.6667 | 15 | 10 | +1 (+7.14%) | 1,600 |
| 2 Feb 2000 | USD | 13.9167 | 14.1667 | 13.9167 | 14 | 9.3333 | 0.0 (0.0%) | 3,900 |
| 1 Feb 2000 | USD | 14.4167 | 14.4375 | 14 | 14 | 9.3333 | -0.417 (-2.89%) | 7,900 |
| 31 Jan 2000 | USD | 14 | 15.125 | 13.9167 | 14.4167 | 9.6111 | -0.25 (-1.70%) | 6,400 |
| 28 Jan 2000 | USD | 15 | 15.625 | 14.6667 | 14.6667 | 9.7778 | -0.333 (-2.22%) | 5,100 |
| 27 Jan 2000 | USD | 16.5833 | 16.5833 | 15 | 15 | 10 | -1.667 (-10.00%) | 8,700 |
| 26 Jan 2000 | USD | 16.6667 | 16.6667 | 16.6667 | 16.6667 | 11.1111 | -0.083 (-0.50%) | 1,200 |
| 25 Jan 2000 | USD | 17.3333 | 17.3333 | 16.6667 | 16.75 | 11.1667 | -0.333 (-1.95%) | 6,400 |
| 24 Jan 2000 | USD | 17.8333 | 17.8333 | 17.0833 | 17.0833 | 11.3889 | -0.917 (-5.09%) | 10,900 |
| 21 Jan 2000 | USD | 16.7708 | 18 | 16.6875 | 18 | 12 | +1.417 (+8.54%) | 26,500 |
| 20 Jan 2000 | USD | 17.0833 | 17.8333 | 16.5833 | 16.5833 | 11.0555 | -0.75 (-4.33%) | 9,400 |
| 19 Jan 2000 | USD | 17.8333 | 17.8333 | 17.3333 | 17.3333 | 11.5555 | -0.667 (-3.70%) | 3,100 |
| 18 Jan 2000 | USD | 16.6667 | 18 | 16.5833 | 18 | 12 | +1.333 (+8.00%) | 20,400 |
| 17 Jan 2000 | USD | 16.6667 | 16.6667 | 16.6667 | 16.6667 | 11.1111 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 16.6667 | 16.6667 | 15.6667 | 16.6667 | 11.1111 | +0.833 (+5.26%) | 4,900 |
| 13 Jan 2000 | USD | 15 | 16.6667 | 15 | 15.8333 | 10.5555 | +1 (+6.74%) | 21,900 |
| 12 Jan 2000 | USD | 15.5417 | 15.625 | 14.6667 | 14.8333 | 9.8889 | -0.833 (-5.32%) | 22,200 |
| 11 Jan 2000 | USD | 15.1667 | 15.8333 | 14.8333 | 15.6667 | 10.4445 | +1.083 (+7.43%) | 19,800 |
| 10 Jan 2000 | USD | 15 | 15 | 14.5833 | 14.5833 | 9.7222 | -0.417 (-2.78%) | 600 |
| 7 Jan 2000 | USD | 14 | 15 | 14 | 15 | 10 | +0.833 (+5.88%) | 19,000 |
| 6 Jan 2000 | USD | 13.8333 | 14.1667 | 13.8333 | 14.1667 | 9.4445 | +0.167 (+1.19%) | 16,300 |
| 5 Jan 2000 | USD | 13.5 | 14.6667 | 13.5 | 14 | 9.3333 | +0.625 (+4.67%) | 5,500 |
