| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2000 | USD | 13.5 | 13.5 | 13.375 | 13.375 | 8.9167 | -0.125 (-0.93%) | 3,600 |
| 3 Jan 2000 | USD | 14.5417 | 14.75 | 13.5 | 13.5 | 9 | -1.083 (-7.43%) | 6,900 |
| 31 Dec 1999 | USD | 13.6875 | 14.6667 | 13.6875 | 14.5833 | 9.7222 | +0.667 (+4.79%) | 17,100 |
| 30 Dec 1999 | USD | 14.3333 | 14.5 | 13.9167 | 13.9167 | 9.2778 | +0.25 (+1.83%) | 5,400 |
| 29 Dec 1999 | USD | 14.2917 | 14.2917 | 13.5 | 13.6667 | 9.1111 | -0.417 (-2.96%) | 5,500 |
| 28 Dec 1999 | USD | 14 | 14.5 | 14 | 14.0833 | 9.3889 | -0.083 (-0.59%) | 6,400 |
| 27 Dec 1999 | USD | 14.5 | 14.5 | 14 | 14.1667 | 9.4445 | +0.167 (+1.19%) | 4,600 |
| 24 Dec 1999 | USD | 14 | 14 | 14 | 14 | 9.3333 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 13.4792 | 14 | 13.4167 | 14 | 9.3333 | +0.5 (+3.70%) | 32,800 |
| 22 Dec 1999 | USD | 13.5 | 13.5 | 13 | 13.5 | 9 | 0.0 (0.0%) | 19,300 |
| 21 Dec 1999 | USD | 12.8333 | 13.5 | 12.6667 | 13.5 | 9 | +0.5 (+3.85%) | 7,000 |
| 20 Dec 1999 | USD | 15 | 15.5 | 13 | 13 | 8.6667 | -2.167 (-14.29%) | 16,000 |
| 17 Dec 1999 | USD | 15.75 | 15.75 | 15.1667 | 15.1667 | 10.1111 | -0.542 (-3.45%) | 10,800 |
| 16 Dec 1999 | USD | 15.375 | 15.75 | 15.375 | 15.7083 | 10.4722 | +0.375 (+2.45%) | 5,800 |
| 15 Dec 1999 | USD | 15.6667 | 15.6667 | 15.3333 | 15.3333 | 10.2222 | -0.417 (-2.65%) | 33,400 |
| 14 Dec 1999 | USD | 16.1667 | 16.1667 | 15.5833 | 15.75 | 10.5 | -0.375 (-2.33%) | 24,700 |
| 13 Dec 1999 | USD | 16.1667 | 16.25 | 16.0417 | 16.125 | 10.75 | +0.125 (+0.78%) | 27,000 |
| 10 Dec 1999 | USD | 16.4583 | 16.4583 | 16 | 16 | 10.6667 | -0.833 (-4.95%) | 6,300 |
| 9 Dec 1999 | USD | 16.6667 | 17.1667 | 16.6667 | 16.8333 | 11.2222 | +0.167 (+1.00%) | 8,700 |
| 8 Dec 1999 | USD | 16 | 17 | 16 | 16.6667 | 11.1111 | 0.0 (0.0%) | 3,700 |
| 7 Dec 1999 | USD | 16.6667 | 16.6667 | 16.3333 | 16.6667 | 11.1111 | -0.167 (-0.99%) | 3,700 |
| 6 Dec 1999 | USD | 17.6667 | 17.6667 | 16.6667 | 16.8333 | 11.2222 | -1.146 (-6.37%) | 2,800 |
| 3 Dec 1999 | USD | 18 | 18 | 17.9792 | 17.9792 | 11.9861 | +0.646 (+3.73%) | 1,300 |
| 2 Dec 1999 | USD | 17.3333 | 18 | 17.3333 | 17.3333 | 11.5555 | 0.0 (0.0%) | 6,000 |
| 1 Dec 1999 | USD | 17.4896 | 17.4896 | 16.8333 | 17.3333 | 11.5555 | 0.0 (0.0%) | 11,100 |
| 30 Nov 1999 | USD | 16.3333 | 17.4167 | 16.3333 | 17.3333 | 11.5555 | +1 (+6.12%) | 4,200 |
| 29 Nov 1999 | USD | 17.3333 | 17.3333 | 16.3333 | 16.3333 | 10.8889 | -1 (-5.77%) | 9,400 |
| 26 Nov 1999 | USD | 17.3333 | 17.3333 | 17.3333 | 17.3333 | 11.5555 | 0.0 (0.0%) | 0 |
| 25 Nov 1999 | USD | 17.3333 | 17.3333 | 17.3333 | 17.3333 | 11.5555 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 17.3333 | 17.3333 | 17.3333 | 17.3333 | 11.5555 | 0.0 (0.0%) | 0 |
