| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1999 | USD | 17.3333 | 17.3333 | 17.3333 | 17.3333 | 11.5555 | 0.0 (0.0%) | 0 |
| 22 Nov 1999 | USD | 17.75 | 17.75 | 17.3333 | 17.3333 | 11.5555 | -0.417 (-2.35%) | 7,200 |
| 19 Nov 1999 | USD | 17.7292 | 17.75 | 17.6875 | 17.75 | 11.8333 | 0.0 (0.0%) | 7,800 |
| 18 Nov 1999 | USD | 17.75 | 18 | 17.6667 | 17.75 | 11.8333 | 0.0 (0.0%) | 20,100 |
| 17 Nov 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 0 |
| 16 Nov 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 2,200 |
| 15 Nov 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | +0.083 (+0.47%) | 3,300 |
| 12 Nov 1999 | USD | 17.6667 | 17.6667 | 17.6667 | 17.6667 | 11.7778 | +0.292 (+1.68%) | 6,100 |
| 11 Nov 1999 | USD | 17.6667 | 17.6667 | 17.3333 | 17.375 | 11.5833 | 0.0 (0.0%) | 3,300 |
| 10 Nov 1999 | USD | 17.6667 | 17.6667 | 17.375 | 17.375 | 11.5833 | -0.375 (-2.11%) | 2,500 |
| 9 Nov 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 4,000 |
| 8 Nov 1999 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 11.8333 | 0.0 (0.0%) | 14,500 |
| 5 Nov 1999 | USD | 17.1667 | 17.75 | 17.1667 | 17.75 | 11.8333 | +0.583 (+3.40%) | 15,900 |
| 4 Nov 1999 | USD | 17.5 | 17.6667 | 17.1667 | 17.1667 | 11.4445 | 0.0 (0.0%) | 4,300 |
| 3 Nov 1999 | USD | 16.6667 | 17.5 | 16.4167 | 17.1667 | 11.4445 | +0.5 (+3.00%) | 19,900 |
| 2 Nov 1999 | USD | 17.1667 | 17.1667 | 16.6667 | 16.6667 | 11.1111 | -0.667 (-3.85%) | 2,800 |
| 1 Nov 1999 | USD | 16.8333 | 17.3333 | 16.5833 | 17.3333 | 11.5555 | 0.0 (0.0%) | 22,200 |
| 29 Oct 1999 | USD | 18.4583 | 18.4583 | 16.3333 | 17.3333 | 11.5555 | -0.833 (-4.59%) | 26,400 |
| 28 Oct 1999 | USD | 18.6667 | 18.6667 | 18.1667 | 18.1667 | 12.1111 | -0.542 (-2.89%) | 10,500 |
| 27 Oct 1999 | USD | 18.6042 | 18.7083 | 18.5 | 18.7083 | 12.4722 | +0.042 (+0.22%) | 12,300 |
| 26 Oct 1999 | USD | 18.75 | 19 | 18.6667 | 18.6667 | 12.4445 | +0.5 (+2.75%) | 6,400 |
| 25 Oct 1999 | USD | 18.5833 | 18.7292 | 18.1667 | 18.1667 | 12.1111 | -0.417 (-2.24%) | 10,000 |
| 22 Oct 1999 | USD | 18.4167 | 18.5833 | 18.4167 | 18.5833 | 12.3889 | +0.333 (+1.83%) | 3,300 |
| 21 Oct 1999 | USD | 18.0417 | 18.25 | 18.0417 | 18.25 | 12.1667 | +0.125 (+0.69%) | 17,200 |
| 20 Oct 1999 | USD | 18.3333 | 18.3333 | 18.0833 | 18.125 | 12.0833 | -0.542 (-2.90%) | 20,800 |
| 19 Oct 1999 | USD | 18.75 | 18.75 | 18.5 | 18.6667 | 12.4445 | -0.083 (-0.44%) | 6,900 |
| 18 Oct 1999 | USD | 18.6667 | 19.0833 | 18.6667 | 18.75 | 12.5 | +0.083 (+0.45%) | 5,200 |
| 15 Oct 1999 | USD | 18.6667 | 19.0833 | 18.6667 | 18.6667 | 12.4445 | +0.167 (+0.90%) | 35,500 |
| 14 Oct 1999 | USD | 19.6667 | 19.6667 | 18.5 | 18.5 | 12.3333 | -1.25 (-6.33%) | 11,200 |
| 13 Oct 1999 | USD | 19.75 | 20 | 19.5833 | 19.75 | 13.1667 | +0.417 (+2.16%) | 33,600 |
