| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1999 | USD | 19.1667 | 19.3333 | 19.1667 | 19.3333 | 12.8889 | +0.167 (+0.87%) | 6,000 |
| 11 Oct 1999 | USD | 18.3333 | 19.1667 | 18.3333 | 19.1667 | 12.7778 | +0.583 (+3.14%) | 6,100 |
| 8 Oct 1999 | USD | 18.3333 | 18.5833 | 18.3333 | 18.5833 | 12.3889 | +0.083 (+0.45%) | 400 |
| 7 Oct 1999 | USD | 18.3333 | 18.5 | 18.3333 | 18.5 | 12.3333 | +0.333 (+1.83%) | 1,000 |
| 6 Oct 1999 | USD | 18.3333 | 18.3333 | 18.1667 | 18.1667 | 12.1111 | -0.5 (-2.68%) | 3,600 |
| 5 Oct 1999 | USD | 18.5833 | 18.6667 | 18.5833 | 18.6667 | 12.4445 | 0.0 (0.0%) | 19,500 |
| 4 Oct 1999 | USD | 18.6667 | 18.8333 | 18.3333 | 18.6667 | 12.4445 | 0.0 (0.0%) | 4,200 |
| 1 Oct 1999 | USD | 18.1667 | 18.6667 | 18.1667 | 18.6667 | 12.4445 | +0.333 (+1.82%) | 3,300 |
| 30 Sep 1999 | USD | 18.6667 | 18.6667 | 18.3333 | 18.3333 | 12.2222 | +0.333 (+1.85%) | 2,500 |
| 29 Sep 1999 | USD | 17.8333 | 18 | 17.8333 | 18 | 12 | +0.167 (+0.93%) | 3,900 |
| 28 Sep 1999 | USD | 17.8333 | 17.8333 | 17.8333 | 17.8333 | 11.8889 | 0.0 (0.0%) | 3,700 |
| 27 Sep 1999 | USD | 17.625 | 17.8333 | 17.625 | 17.8333 | 11.8889 | -0.083 (-0.47%) | 15,400 |
| 24 Sep 1999 | USD | 17.7917 | 17.9167 | 17.7917 | 17.9167 | 11.9445 | 0.0 (0.0%) | 31,900 |
| 23 Sep 1999 | USD | 17.5833 | 17.9167 | 17.5833 | 17.9167 | 11.9445 | +0.25 (+1.42%) | 2,700 |
| 22 Sep 1999 | USD | 17.5 | 17.6667 | 17.5 | 17.6667 | 11.7778 | +0.083 (+0.47%) | 21,000 |
| 21 Sep 1999 | USD | 17.4167 | 17.75 | 17.4167 | 17.5833 | 11.7222 | 0.0 (0.0%) | 4,200 |
| 20 Sep 1999 | USD | 17.5 | 18 | 17.5 | 17.5833 | 11.7222 | +0.083 (+0.48%) | 2,500 |
| 17 Sep 1999 | USD | 17.5 | 17.6667 | 17.5 | 17.5 | 11.6667 | +0.083 (+0.48%) | 2,200 |
| 16 Sep 1999 | USD | 17.4167 | 17.4167 | 17.4167 | 17.4167 | 11.6111 | -0.375 (-2.11%) | 2,700 |
| 15 Sep 1999 | USD | 18 | 18 | 17.6667 | 17.7917 | 11.8611 | +0.375 (+2.15%) | 1,000 |
| 14 Sep 1999 | USD | 17.8333 | 17.8333 | 17.4167 | 17.4167 | 11.6111 | -0.583 (-3.24%) | 1,900 |
| 13 Sep 1999 | USD | 18.0417 | 18.0417 | 18 | 18 | 12 | -1.167 (-6.09%) | 2,700 |
| 10 Sep 1999 | USD | 19.1667 | 19.1667 | 18.0417 | 19.1667 | 12.7778 | +0.5 (+2.68%) | 10,300 |
| 9 Sep 1999 | USD | 18.3333 | 18.6667 | 18.3333 | 18.6667 | 12.4445 | +1.25 (+7.18%) | 5,500 |
| 8 Sep 1999 | USD | 18.1667 | 18.1667 | 17.4167 | 17.4167 | 11.6111 | -0.75 (-4.13%) | 6,100 |
| 7 Sep 1999 | USD | 17.8333 | 18.1667 | 17 | 18.1667 | 12.1111 | +0.417 (+2.35%) | 9,600 |
| 6 Sep 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 11.8333 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 18 | 18 | 17.7083 | 17.75 | 11.8333 | +0.25 (+1.43%) | 29,200 |
| 2 Sep 1999 | USD | 17.3333 | 17.9583 | 17.3333 | 17.5 | 11.6667 | +0.292 (+1.70%) | 2,200 |
| 1 Sep 1999 | USD | 17.5833 | 17.5833 | 17.2083 | 17.2083 | 11.4722 | -0.625 (-3.50%) | 2,100 |
