| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | USD | 17.0417 | 18.3333 | 17.0417 | 17.8333 | 11.8889 | +0.75 (+4.39%) | 9,400 |
| 30 Aug 1999 | USD | 16.2917 | 17.0833 | 16.2917 | 17.0833 | 11.3889 | +0.792 (+4.86%) | 43,000 |
| 27 Aug 1999 | USD | 16.2917 | 16.2917 | 16.2917 | 16.2917 | 10.8611 | 0.0 (0.0%) | 0 |
| 26 Aug 1999 | USD | 16.625 | 16.625 | 16.2917 | 16.2917 | 10.8611 | 0.0 (0.0%) | 2,200 |
| 25 Aug 1999 | USD | 16.25 | 16.2917 | 16.25 | 16.2917 | 10.8611 | +0.042 (+0.26%) | 4,200 |
| 24 Aug 1999 | USD | 16.6667 | 16.6667 | 16.25 | 16.25 | 10.8333 | -0.083 (-0.51%) | 6,100 |
| 23 Aug 1999 | USD | 16.6667 | 16.6667 | 16.25 | 16.3333 | 10.8889 | -0.958 (-5.54%) | 12,000 |
| 20 Aug 1999 | USD | 17.2917 | 17.2917 | 17.2917 | 17.2917 | 11.5278 | -0.083 (-0.48%) | 700 |
| 19 Aug 1999 | USD | 17.375 | 17.375 | 17.375 | 17.375 | 11.5833 | 0.0 (0.0%) | 0 |
| 18 Aug 1999 | USD | 17.8438 | 17.8438 | 17.375 | 17.375 | 11.5833 | -0.625 (-3.47%) | 4,200 |
| 17 Aug 1999 | USD | 16 | 18 | 16 | 18 | 12 | +2.292 (+14.59%) | 10,800 |
| 16 Aug 1999 | USD | 16.6667 | 16.6667 | 15.7083 | 15.7083 | 10.4722 | -0.625 (-3.83%) | 5,200 |
| 13 Aug 1999 | USD | 17.6667 | 17.6667 | 16.3333 | 16.3333 | 10.8889 | -1.375 (-7.76%) | 22,000 |
| 12 Aug 1999 | USD | 17.6667 | 17.8333 | 17.3333 | 17.7083 | 11.8055 | -0.042 (-0.23%) | 17,400 |
| 11 Aug 1999 | USD | 17.7083 | 17.875 | 17.7083 | 17.75 | 11.8333 | -0.25 (-1.39%) | 5,500 |
| 10 Aug 1999 | USD | 18 | 18 | 17.6667 | 18 | 12 | -1.25 (-6.49%) | 2,100 |
| 9 Aug 1999 | USD | 18.3542 | 19.3333 | 18.0417 | 19.25 | 12.8333 | -0.083 (-0.43%) | 75,100 |
| 6 Aug 1999 | USD | 16.7083 | 19.3333 | 16.7083 | 19.3333 | 12.8889 | +2 (+11.54%) | 30,100 |
| 5 Aug 1999 | USD | 16.0417 | 17.3333 | 16 | 17.3333 | 11.5555 | +1.333 (+8.33%) | 15,300 |
| 4 Aug 1999 | USD | 15.3333 | 16 | 15.3333 | 16 | 10.6667 | +1.167 (+7.87%) | 3,700 |
| 3 Aug 1999 | USD | 15.375 | 15.4167 | 14.8333 | 14.8333 | 9.8889 | -0.625 (-4.04%) | 4,300 |
| 2 Aug 1999 | USD | 15.4583 | 15.4583 | 15.4583 | 15.4583 | 10.3055 | +0.125 (+0.82%) | 3,100 |
| 30 Jul 1999 | USD | 15 | 15.3333 | 15 | 15.3333 | 10.2222 | +0.583 (+3.95%) | 4,800 |
| 29 Jul 1999 | USD | 14.6667 | 14.75 | 14.5 | 14.75 | 9.8333 | +0.167 (+1.14%) | 8,200 |
| 28 Jul 1999 | USD | 13.8333 | 14.5833 | 13.8333 | 14.5833 | 9.7222 | +0.917 (+6.71%) | 11,100 |
| 27 Jul 1999 | USD | 14 | 14 | 13.5 | 13.6667 | 9.1111 | -0.083 (-0.61%) | 3,600 |
| 26 Jul 1999 | USD | 14 | 14 | 13.75 | 13.75 | 9.1667 | -0.25 (-1.79%) | 4,300 |
| 23 Jul 1999 | USD | 13.4167 | 14 | 13.4167 | 14 | 9.3333 | +0.417 (+3.07%) | 2,700 |
| 22 Jul 1999 | USD | 13.5 | 14.1667 | 13.3333 | 13.5833 | 9.0555 | -0.417 (-2.98%) | 21,400 |
| 21 Jul 1999 | USD | 13.75 | 14 | 13.3333 | 14 | 9.3333 | +0.25 (+1.82%) | 14,800 |
