| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1999 | USD | 15.3333 | 15.5 | 13.375 | 13.75 | 9.1667 | -1.75 (-11.29%) | 25,600 |
| 19 Jul 1999 | USD | 15.6667 | 15.6667 | 15.5 | 15.5 | 10.3333 | -0.167 (-1.06%) | 36,300 |
| 16 Jul 1999 | USD | 15.6667 | 15.6667 | 15.6667 | 15.6667 | 10.4445 | -0.083 (-0.53%) | 3,900 |
| 15 Jul 1999 | USD | 16.1667 | 16.1667 | 15.3333 | 15.75 | 10.5 | -0.583 (-3.57%) | 24,600 |
| 14 Jul 1999 | USD | 17.1667 | 17.1667 | 15.8333 | 16.3333 | 10.8889 | -2.333 (-12.50%) | 57,000 |
| 13 Jul 1999 | USD | 18 | 18.6667 | 18 | 18.6667 | 12.4445 | +0.333 (+1.82%) | 3,400 |
| 12 Jul 1999 | USD | 17.7083 | 18.5 | 17.7083 | 18.3333 | 12.2222 | +0.667 (+3.77%) | 6,900 |
| 9 Jul 1999 | USD | 17.8333 | 17.8333 | 17.6667 | 17.6667 | 11.7778 | +0.417 (+2.42%) | 900 |
| 8 Jul 1999 | USD | 17.1667 | 17.3333 | 17 | 17.25 | 11.5 | -0.125 (-0.72%) | 4,200 |
| 7 Jul 1999 | USD | 17.6667 | 18.5 | 17.1667 | 17.375 | 11.5833 | -0.458 (-2.57%) | 33,100 |
| 6 Jul 1999 | USD | 17.8333 | 17.8333 | 17.8333 | 17.8333 | 11.8889 | -0.25 (-1.38%) | 3,300 |
| 5 Jul 1999 | USD | 18.0833 | 18.0833 | 18.0833 | 18.0833 | 12.0555 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 19.375 | 19.375 | 17.8333 | 18.0833 | 12.0555 | -1.083 (-5.65%) | 32,200 |
| 1 Jul 1999 | USD | 20.3333 | 21.5 | 19.1667 | 19.1667 | 12.7778 | -1.125 (-5.54%) | 42,300 |
| 30 Jun 1999 | USD | 18.125 | 20.2917 | 18 | 20.2917 | 13.5278 | +2.542 (+14.32%) | 34,600 |
| 29 Jun 1999 | USD | 16.0417 | 18.125 | 16 | 17.75 | 11.8333 | +1.583 (+9.79%) | 18,700 |
| 28 Jun 1999 | USD | 16.625 | 16.6667 | 16.0417 | 16.1667 | 10.7778 | -0.167 (-1.02%) | 8,400 |
| 25 Jun 1999 | USD | 16.625 | 16.625 | 16.3333 | 16.3333 | 10.8889 | -0.042 (-0.25%) | 1,900 |
| 24 Jun 1999 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 10.9167 | 0.0 (0.0%) | 0 |
| 23 Jun 1999 | USD | 15.75 | 16.6667 | 15.75 | 16.375 | 10.9167 | +0.708 (+4.52%) | 9,400 |
| 22 Jun 1999 | USD | 15.5417 | 15.6667 | 14.9167 | 15.6667 | 10.4445 | +0.167 (+1.08%) | 77,200 |
| 21 Jun 1999 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 10.3333 | 0.0 (0.0%) | 7,000 |
| 18 Jun 1999 | USD | 15.8125 | 16 | 15.5 | 15.5 | 10.3333 | -0.167 (-1.06%) | 5,400 |
| 17 Jun 1999 | USD | 15.6667 | 15.6667 | 15.6667 | 15.6667 | 10.4445 | 0.0 (0.0%) | 2,800 |
| 16 Jun 1999 | USD | 15.6667 | 15.6667 | 15.5 | 15.6667 | 10.4445 | +0.167 (+1.08%) | 17,700 |
| 15 Jun 1999 | USD | 15.6667 | 15.6667 | 15.5 | 15.5 | 10.3333 | -0.167 (-1.06%) | 4,000 |
| 14 Jun 1999 | USD | 15.625 | 15.6667 | 15.625 | 15.6667 | 10.4445 | 0.0 (0.0%) | 4,300 |
| 11 Jun 1999 | USD | 15.75 | 16 | 15.5 | 15.6667 | 10.4445 | +0.167 (+1.08%) | 5,200 |
| 10 Jun 1999 | USD | 15.3333 | 15.5 | 15.3333 | 15.5 | 10.3333 | +0.167 (+1.09%) | 4,900 |
| 9 Jun 1999 | USD | 15.3333 | 15.3333 | 15.3333 | 15.3333 | 10.2222 | 0.0 (0.0%) | 4,000 |
