| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1999 | USD | 15.4167 | 15.4167 | 15.3333 | 15.3333 | 10.2222 | 0.0 (0.0%) | 11,100 |
| 7 Jun 1999 | USD | 15.4167 | 15.4167 | 15.3333 | 15.3333 | 10.2222 | 0.0 (0.0%) | 13,000 |
| 4 Jun 1999 | USD | 15.6667 | 15.6667 | 15.3333 | 15.3333 | 10.2222 | -0.167 (-1.08%) | 3,700 |
| 3 Jun 1999 | USD | 15.5 | 15.5 | 15 | 15.5 | 10.3333 | 0.0 (0.0%) | 18,600 |
| 2 Jun 1999 | USD | 15.1667 | 15.6667 | 14.75 | 15.5 | 10.3333 | +0.5 (+3.33%) | 22,900 |
| 1 Jun 1999 | USD | 15.3333 | 15.5 | 14.3333 | 15 | 10 | +0.167 (+1.12%) | 10,200 |
| 31 May 1999 | USD | 14.8333 | 14.8333 | 14.8333 | 14.8333 | 9.8889 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 15.5 | 15.5 | 14.8333 | 14.8333 | 9.8889 | -0.167 (-1.11%) | 5,700 |
| 27 May 1999 | USD | 15.1667 | 15.1667 | 14.3333 | 15 | 10 | -0.167 (-1.10%) | 5,800 |
| 26 May 1999 | USD | 15.1667 | 15.3333 | 14.3333 | 15.1667 | 10.1111 | +0.667 (+4.60%) | 12,600 |
| 25 May 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | 0.0 (0.0%) | 0 |
| 24 May 1999 | USD | 15.4167 | 15.8333 | 14.5 | 14.5 | 9.6667 | -1 (-6.45%) | 15,300 |
| 21 May 1999 | USD | 15.5 | 15.8333 | 15.3333 | 15.5 | 10.3333 | +0.667 (+4.49%) | 22,800 |
| 20 May 1999 | USD | 14.6667 | 15.3333 | 14.5833 | 14.8333 | 9.8889 | +0.333 (+2.30%) | 8,700 |
| 19 May 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 9.6667 | -0.167 (-1.14%) | 1,900 |
| 18 May 1999 | USD | 15 | 15 | 14.6667 | 14.6667 | 9.7778 | 0.0 (0.0%) | 4,300 |
| 17 May 1999 | USD | 15 | 15.3333 | 14.6667 | 14.6667 | 9.7778 | -0.667 (-4.35%) | 3,400 |
| 14 May 1999 | USD | 16 | 16 | 15.3125 | 15.3333 | 10.2222 | -0.667 (-4.17%) | 3,300 |
| 13 May 1999 | USD | 16 | 16 | 16 | 16 | 10.6667 | +1.25 (+8.47%) | 3,000 |
| 12 May 1999 | USD | 15.75 | 16.3333 | 14.6667 | 14.75 | 9.8333 | -1.25 (-7.81%) | 25,500 |
| 11 May 1999 | USD | 16.3333 | 16.6667 | 16 | 16 | 10.6667 | -0.083 (-0.52%) | 3,100 |
| 10 May 1999 | USD | 16.1667 | 16.6667 | 16.0833 | 16.0833 | 10.7222 | -0.125 (-0.77%) | 1,500 |
| 7 May 1999 | USD | 16.0833 | 16.8333 | 16.0833 | 16.2083 | 10.8055 | -0.125 (-0.77%) | 2,800 |
| 6 May 1999 | USD | 16.4167 | 17 | 16.0833 | 16.3333 | 10.8889 | -0.083 (-0.51%) | 84,700 |
| 5 May 1999 | USD | 16 | 16.4167 | 15.9167 | 16.4167 | 10.9445 | +0.25 (+1.55%) | 14,700 |
| 4 May 1999 | USD | 16.1667 | 16.4167 | 15.8333 | 16.1667 | 10.7778 | -0.25 (-1.52%) | 48,100 |
| 3 May 1999 | USD | 16.4167 | 16.4167 | 16.1667 | 16.4167 | 10.9445 | 0.0 (0.0%) | 17,400 |
| 30 Apr 1999 | USD | 16.4167 | 16.4167 | 16.1667 | 16.4167 | 10.9445 | 0.0 (0.0%) | 7,000 |
| 29 Apr 1999 | USD | 16.3333 | 16.4167 | 16.25 | 16.4167 | 10.9445 | +0.25 (+1.55%) | 16,500 |
| 28 Apr 1999 | USD | 15.6667 | 16.5 | 15.6667 | 16.1667 | 10.7778 | +0.167 (+1.04%) | 41,400 |
