| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1999 | USD | 13.75 | 13.75 | 12.9167 | 12.9167 | 8.6111 | -0.417 (-3.12%) | 5,500 |
| 15 Mar 1999 | USD | 12 | 13.6667 | 12 | 13.3333 | 8.8889 | +1.5 (+12.68%) | 15,000 |
| 12 Mar 1999 | USD | 11.8333 | 12.1667 | 11.75 | 11.8333 | 7.8889 | +0.167 (+1.43%) | 61,600 |
| 11 Mar 1999 | USD | 11.75 | 11.75 | 11.5 | 11.6667 | 7.7778 | -0.167 (-1.41%) | 20,400 |
| 10 Mar 1999 | USD | 11.3333 | 11.8333 | 11.125 | 11.8333 | 7.8889 | +0.75 (+6.77%) | 169,800 |
| 9 Mar 1999 | USD | 11.0833 | 11.0833 | 11.0833 | 11.0833 | 7.3889 | -0.042 (-0.37%) | 600 |
| 8 Mar 1999 | USD | 11.1875 | 11.25 | 11.0833 | 11.125 | 7.4167 | +0.292 (+2.69%) | 82,300 |
| 5 Mar 1999 | USD | 11.1667 | 11.5 | 10.8333 | 10.8333 | 7.2222 | -0.667 (-5.80%) | 3,700 |
| 4 Mar 1999 | USD | 10.2917 | 11.75 | 10.25 | 11.5 | 7.6667 | +1.083 (+10.40%) | 91,000 |
| 3 Mar 1999 | USD | 10.1667 | 11.0833 | 10.1667 | 10.4167 | 6.9445 | +0.167 (+1.63%) | 17,800 |
| 2 Mar 1999 | USD | 10.3333 | 10.4167 | 10.1354 | 10.25 | 6.8333 | -0.083 (-0.81%) | 22,000 |
| 1 Mar 1999 | USD | 10.3333 | 10.6667 | 10.3333 | 10.3333 | 6.8889 | -0.333 (-3.13%) | 24,900 |
| 26 Feb 1999 | USD | 10.8333 | 10.8333 | 10.6667 | 10.6667 | 7.1111 | -0.333 (-3.03%) | 12,900 |
| 25 Feb 1999 | USD | 10.1667 | 11 | 10.1667 | 11 | 7.3333 | +0.667 (+6.45%) | 6,400 |
| 24 Feb 1999 | USD | 10.3333 | 10.3333 | 10.3333 | 10.3333 | 6.8889 | 0.0 (0.0%) | 3,300 |
| 23 Feb 1999 | USD | 10.3333 | 10.3333 | 10.3333 | 10.3333 | 6.8889 | -0.292 (-2.75%) | 900 |
| 22 Feb 1999 | USD | 11 | 11 | 10.5833 | 10.625 | 7.0833 | -0.125 (-1.16%) | 55,000 |
| 19 Feb 1999 | USD | 10.7083 | 10.8333 | 10.7083 | 10.75 | 7.1667 | 0.0 (0.0%) | 5,800 |
| 18 Feb 1999 | USD | 10.7083 | 10.75 | 10.6458 | 10.75 | 7.1667 | +0.042 (+0.39%) | 14,800 |
| 17 Feb 1999 | USD | 10.5833 | 11 | 10.5833 | 10.7083 | 7.1389 | +0.042 (+0.39%) | 3,400 |
| 16 Feb 1999 | USD | 11.3333 | 11.3333 | 10.6667 | 10.6667 | 7.1111 | +0.083 (+0.79%) | 3,300 |
| 15 Feb 1999 | USD | 10.5833 | 10.5833 | 10.5833 | 10.5833 | 7.0555 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 10.6667 | 10.9167 | 10.5833 | 10.5833 | 7.0555 | -0.417 (-3.79%) | 13,500 |
| 11 Feb 1999 | USD | 11 | 11.0833 | 10.9167 | 11 | 7.3333 | 0.0 (0.0%) | 43,500 |
| 10 Feb 1999 | USD | 11 | 11 | 11 | 11 | 7.3333 | 0.0 (0.0%) | 300 |
| 9 Feb 1999 | USD | 11.25 | 11.25 | 10.9167 | 11 | 7.3333 | +0.042 (+0.38%) | 10,800 |
| 8 Feb 1999 | USD | 10.9583 | 10.9583 | 10.9583 | 10.9583 | 7.3055 | 0.0 (0.0%) | 0 |
| 5 Feb 1999 | USD | 10.9583 | 10.9583 | 10.9167 | 10.9583 | 7.3055 | +0.042 (+0.38%) | 2,500 |
| 4 Feb 1999 | USD | 10.9167 | 10.9167 | 10.9167 | 10.9167 | 7.2778 | -0.417 (-3.68%) | 2,200 |
| 3 Feb 1999 | USD | 11.3333 | 11.3333 | 11.3333 | 11.3333 | 7.5555 | +0.208 (+1.87%) | 600 |
