| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1999 | USD | 10.75 | 11.1667 | 10.75 | 11.125 | 7.4167 | +0.125 (+1.14%) | 7,600 |
| 1 Feb 1999 | USD | 10.7917 | 11 | 10.7917 | 11 | 7.3333 | +0.333 (+3.12%) | 3,900 |
| 29 Jan 1999 | USD | 10.3333 | 10.9167 | 10.3333 | 10.6667 | 7.1111 | +0.167 (+1.59%) | 24,700 |
| 28 Jan 1999 | USD | 10.5 | 10.625 | 10.4167 | 10.5 | 7 | 0.0 (0.0%) | 28,600 |
| 27 Jan 1999 | USD | 10.5 | 10.6667 | 10.5 | 10.5 | 7 | -0.333 (-3.08%) | 11,800 |
| 26 Jan 1999 | USD | 10.5833 | 10.8333 | 10.5833 | 10.8333 | 7.2222 | +0.25 (+2.36%) | 28,000 |
| 25 Jan 1999 | USD | 10.9167 | 10.9167 | 10.5833 | 10.5833 | 7.0555 | -0.333 (-3.05%) | 33,400 |
| 22 Jan 1999 | USD | 10.3333 | 10.9167 | 10.3333 | 10.9167 | 7.2778 | -0.083 (-0.76%) | 61,800 |
| 21 Jan 1999 | USD | 11.1667 | 11.1667 | 10.1667 | 11 | 7.3333 | 0.0 (0.0%) | 49,800 |
| 20 Jan 1999 | USD | 11.25 | 11.25 | 10.8333 | 11 | 7.3333 | -0.375 (-3.30%) | 27,900 |
| 19 Jan 1999 | USD | 10.8333 | 11.5833 | 10.625 | 11.375 | 7.5833 | +0.208 (+1.87%) | 34,800 |
| 18 Jan 1999 | USD | 11.1667 | 11.1667 | 11.1667 | 11.1667 | 7.4445 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 10.5 | 11.3333 | 10.5 | 11.1667 | 7.4445 | +0.667 (+6.35%) | 6,700 |
| 14 Jan 1999 | USD | 11.5 | 11.5 | 10.5 | 10.5 | 7 | -0.833 (-7.35%) | 14,200 |
| 13 Jan 1999 | USD | 10.6667 | 11.5 | 10.6667 | 11.3333 | 7.5555 | +0.417 (+3.82%) | 11,500 |
| 12 Jan 1999 | USD | 11.6667 | 11.75 | 10.9167 | 10.9167 | 7.2778 | -1.417 (-11.49%) | 20,800 |
| 11 Jan 1999 | USD | 11.3333 | 12.3333 | 10.8333 | 12.3333 | 8.2222 | +0.833 (+7.25%) | 19,300 |
| 8 Jan 1999 | USD | 11.6667 | 11.6667 | 10.8333 | 11.5 | 7.6667 | 0.0 (0.0%) | 11,100 |
| 7 Jan 1999 | USD | 10.6667 | 11.5 | 10.6667 | 11.5 | 7.6667 | +0.583 (+5.34%) | 57,900 |
| 6 Jan 1999 | USD | 10 | 11.0833 | 10 | 10.9167 | 7.2778 | +1.583 (+16.97%) | 98,200 |
| 5 Jan 1999 | USD | 12.1667 | 12.1667 | 9.3333 | 9.3333 | 6.2222 | -1.958 (-17.34%) | 52,600 |
| 4 Jan 1999 | USD | 11.2917 | 11.6667 | 11.0833 | 11.2917 | 7.5278 | -0.375 (-3.21%) | 23,800 |
| 1 Jan 1999 | USD | 11.6667 | 11.6667 | 11.6667 | 11.6667 | 7.7778 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 11.75 | 12.0833 | 11.125 | 11.6667 | 7.7778 | -0.333 (-2.78%) | 28,900 |
| 30 Dec 1998 | USD | 12.0833 | 12.0833 | 11.8333 | 12 | 8 | +0.542 (+4.73%) | 20,500 |
| 29 Dec 1998 | USD | 12.5 | 12.5833 | 11.4583 | 11.4583 | 7.6389 | -1.375 (-10.71%) | 55,900 |
| 28 Dec 1998 | USD | 13.1042 | 13.1042 | 12.8333 | 12.8333 | 8.5555 | +0.167 (+1.32%) | 4,200 |
| 25 Dec 1998 | USD | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 8.4445 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 8.4445 | -0.25 (-1.94%) | 100 |
| 23 Dec 1998 | USD | 12.3333 | 13 | 12.3333 | 12.9167 | 8.6111 | +0.5 (+4.03%) | 14,200 |
